日期 | 汇率 |
---|---|
2024-04-01 | 341819.067568 |
2024-04-02 | 342085.474041 |
2024-04-03 | 348457.737931 |
2024-04-04 | 347860.199541 |
2024-04-05 | 352543.669767 |
2024-04-06 | 353416.934732 |
2024-04-07 | 353459.365967 |
2024-04-08 | 353001.993023 |
2024-04-09 | 355344.517564 |
2024-04-10 | 357298.647196 |
2024-04-11 | 358801.997658 |
2024-04-12 | 366362.241627 |
2024-04-13 | 358942.393443 |
2024-04-14 | 359036.98829 |
2024-04-15 | 363056.230588 |
2024-04-16 | 368899.21957 |
2024-04-17 | 368997.866348 |
2024-04-18 | 369039.835322 |
2024-04-19 | 369738.744019 |
日期 | 汇率 |
---|---|
2023-04-20 | 91744.990019 |
2023-04-21 | 85419.501148 |
2023-04-22 | 91972.453646 |
2023-04-23 | 81042.822332 |
2023-04-24 | 92894.020063 |
2023-04-25 | 132413.404332 |
2023-04-26 | 77700.923564 |
2023-04-27 | 133920.37931 |
2023-04-28 | 118473.087568 |
2023-04-29 | 137201.930317 |
2023-04-30 | 95753.803195 |
2023-05-01 | 122229.665856 |
2023-05-02 | 128589.913527 |
2023-05-03 | 81557.399233 |
2023-05-04 | 97956.701325 |
2023-05-05 | 126865.911318 |
2023-05-06 | 87965.209546 |
2023-05-07 | 94542.928163 |
2023-05-08 | 100547.312796 |
2023-05-09 | 83985.754108 |
2023-05-10 | 87274.995853 |
2023-05-11 | 108196.356195 |
2023-05-12 | 126115.037383 |
2023-05-13 | 107868.523636 |
2023-05-14 | 120656.539344 |
2023-05-15 | 80612.900817 |
2023-05-16 | 108689.509545 |
2023-05-17 | 110438.140845 |
2023-05-18 | 77406.676684 |
2023-05-19 | 123706.489221 |
2023-05-20 | 124264.479167 |
2023-05-21 | 123825.533278 |
2023-05-22 | 86536.303871 |
2023-05-23 | 99676.684492 |
2023-05-24 | 94598.764855 |
2023-05-25 | 91615.988393 |
2023-05-26 | 77578.684156 |
2023-05-27 | 116125.117013 |
2023-05-28 | 124094.821399 |
2023-05-29 | 81184.530778 |
2023-05-30 | 94566.653846 |
2023-05-31 | 93617.386407 |
2023-06-01 | 113886.699466 |
2023-06-02 | 80780.935849 |
2023-06-03 | 93622.15875 |
2023-06-04 | 121424.80389 |
2023-06-05 | 80924.330081 |
2023-06-06 | 122263.021311 |
2023-06-07 | 78042.039103 |
2023-06-08 | 123522.95132 |
2023-06-09 | 90129.254513 |
2023-06-10 | 121362.2 |
2023-06-11 | 81275.575461 |
2023-06-12 | 76304.21748 |
2023-06-13 | 86072.458167 |
2023-06-14 | 81552.348575 |
2023-06-15 | 79984.907147 |
2023-06-16 | 80338.632178 |
2023-06-17 | 77758.874311 |
2023-06-18 | 79257.855391 |
2023-06-19 | 88662.659039 |
2023-06-20 | 140138.423252 |
2023-06-21 | 99115.570974 |
2023-06-22 | 107458.897049 |
2023-06-23 | 88083.070225 |
2023-06-24 | 110259.998594 |
2023-06-25 | 86859.831205 |
2023-06-26 | 92656.312204 |
2023-06-27 | 100157.233799 |
2023-06-28 | 118217.656156 |
2023-06-29 | 131330.055973 |
2023-06-30 | 104348.701789 |
2023-07-01 | 113988.508327 |
2023-07-02 | 92387.349178 |
2023-07-03 | 85784.219685 |
2023-07-04 | 93508.747619 |
2023-07-05 | 141398.731289 |
2023-07-06 | 99412.977186 |
2023-07-07 | 82145.332103 |
2023-07-08 | 114620.27741 |
2023-07-09 | 104623.297987 |
2023-07-10 | 79366.288196 |
2023-07-11 | 111480.140173 |
2023-07-12 | 82037.097977 |
2023-07-13 | 135568.260946 |
2023-07-14 | 110208.531117 |
2023-07-15 | 89083.567753 |
2023-07-16 | 91584.270588 |
2023-07-17 | 132692.994037 |
2023-07-18 | 82387.270998 |
2023-07-19 | 129089.152766 |
2023-07-20 | 89961.965916 |
2023-07-21 | 84428.419165 |
2023-07-22 | 82440.364349 |
2023-07-23 | 121608.202776 |
2023-07-24 | 97524.956359 |
2023-07-25 | 90052.793522 |
2023-07-26 | 140336.531109 |
2023-07-27 | 101369.733245 |
2023-07-28 | 108376.033426 |
2023-07-29 | 87844.101637 |
2023-07-30 | 135187.891115 |
2023-07-31 | 86553.356945 |
2023-08-01 | 108444.782069 |
2023-08-02 | 137427.037719 |
2023-08-03 | 102305.780328 |
2023-08-04 | 80160.560287 |
2023-08-05 | 92803.686869 |
2023-08-06 | 116752.775449 |
2023-08-07 | 81776.096606 |
2023-08-08 | 112042.755175 |
2023-08-09 | 85551.815518 |
2023-08-10 | 114905.33261 |
2023-08-11 | 123062.882855 |
2023-08-12 | 81885.009288 |
2023-08-13 | 124751.386614 |
2023-08-14 | 88841.611204 |
2023-08-15 | 86521.164212 |
2023-08-16 | 92333.141033 |
2023-08-17 | 121437.621166 |
2023-08-18 | 94215.81131 |
2023-08-19 | 93409.261357 |
2023-08-20 | 106291.369448 |
2023-08-21 | 101900.776569 |
2023-08-22 | 134889.454778 |
2023-08-23 | 126203.870787 |
2023-08-24 | 87226.464305 |
2023-08-25 | 98453.847352 |
2023-08-26 | 92112.696793 |
2023-08-27 | 120051.789674 |
2023-08-28 | 95002.139688 |
2023-08-29 | 82353.199377 |
2023-08-30 | 137610.07931 |
2023-08-31 | 82715.915574 |
2023-09-01 | 103959.273087 |
2023-09-02 | 82053.454971 |
2023-09-03 | 87135.18232 |
2023-09-04 | 97304.044308 |
2023-09-05 | 89431.862712 |
2023-09-06 | 84685.922418 |
2023-09-07 | 126573.422026 |
2023-09-08 | 111980.717622 |
2023-09-09 | 115535.404675 |
2023-09-10 | 80155.211196 |
2023-09-11 | 78846.745118 |
2023-09-12 | 90476.721236 |
2023-09-13 | 115929.225972 |
2023-09-14 | 127352.415584 |
2023-09-15 | 103054.945716 |
2023-09-16 | 105594.509042 |
2023-09-17 | 88855.366046 |
2023-09-18 | 125683.475697 |
2023-09-19 | 101693.575387 |
2023-09-20 | 88046.569437 |
2023-09-22 | 101139.321817 |
2023-09-23 | 87609.548226 |
2023-09-24 | 136629.573529 |
2023-09-25 | 117947.065868 |
2023-09-26 | 103514.7477 |
2023-09-27 | 280341.637899 |
2023-09-28 | 278684.949627 |
2023-09-29 | 276109.027726 |
2023-09-30 | 276088.63586 |
2023-10-01 | 276089.944547 |
2023-10-02 | 272493.436364 |
2023-10-03 | 271886.550091 |
2023-10-04 | 271487.407678 |
2023-10-05 | 271274.288321 |
2023-10-06 | 273341.498168 |
2023-10-07 | 273326.263736 |
2023-10-08 | 276234.188889 |
2023-10-09 | 276722.01676 |
2023-10-10 | 277084.795158 |
2023-10-11 | 279938.585366 |
2023-10-12 | 280502.934457 |
2023-10-13 | 289284.222437 |
2023-10-14 | 289280.974855 |
2023-10-15 | 286933.50096 |
2023-10-16 | 286495.383142 |
2023-10-17 | 290029.273256 |
2023-10-18 | 291441.241245 |
2023-10-19 | 296110.907115 |
2023-10-20 | 296746.691089 |
2023-10-21 | 296723.514851 |
2023-10-22 | 295716.510848 |
2023-10-23 | 295610.867589 |
2023-10-24 | 295555.692308 |
2023-10-25 | 299061.88668 |
2023-10-26 | 298670.224652 |
2023-10-27 | 300508.475904 |
2023-10-28 | 300521.337349 |
2023-10-29 | 299779.162325 |
2023-10-30 | 299342.760479 |
2023-10-31 | 299361.724752 |
2023-11-01 | 298403.912698 |
2023-11-02 | 298001.552475 |
2023-11-03 | 297480.557769 |
2023-11-04 | 297513.131474 |
2023-11-05 | 297363.414343 |
2023-11-06 | 296512.439604 |
2023-11-07 | 295691.379175 |
2023-11-08 | 295189.702544 |
2023-11-09 | 295955.894118 |
2023-11-10 | 294113.042718 |
2023-11-11 | 293659.748062 |
2023-11-12 | 293720.478682 |
2023-11-13 | 293950.674419 |
2023-11-14 | 296309.070727 |
2023-11-15 | 296488.424361 |
2023-11-16 | 298505.412698 |
2023-11-17 | 296803.414683 |
2023-11-18 | 296127.180198 |
2023-11-19 | 296449.786139 |
2023-11-20 | 292599.353057 |
2023-11-21 | 296180.955912 |
2023-11-22 | 298787.686627 |
2023-11-23 | 297814.910359 |
2023-11-24 | 298982.138 |
2023-11-25 | 299486.547094 |
2023-11-26 | 299517.501002 |
2023-11-27 | 299030.881526 |
2023-11-28 | 300550.813008 |
2023-11-29 | 301394.421268 |
2023-11-30 | 301219.169043 |
2023-12-01 | 302386.547131 |
2023-12-02 | 303938.68323 |
2023-12-03 | 303771.465839 |
2023-12-04 | 297809.827935 |
2023-12-05 | 296629.27621 |
2023-12-06 | 298614.953347 |
2023-12-07 | 292074.014199 |
2023-12-08 | 290120.73494 |
2023-12-09 | 290421.823647 |
2023-12-10 | 290545.793587 |
2023-12-11 | 290576.349206 |
2023-12-12 | 288362.768317 |
2023-12-13 | 287498.70297 |
2023-12-14 | 289234.989796 |
2023-12-15 | 288660.419552 |
2023-12-16 | 287162.868687 |
2023-12-17 | 287164.416162 |
2023-12-18 | 289697.566802 |
2023-12-19 | 293508.981633 |
2023-12-20 | 292073.152439 |
2023-12-21 | 290100.638776 |
2023-12-22 | 293561.356701 |
2023-12-23 | 292439.989733 |
2023-12-24 | 292515.441478 |
2023-12-25 | 292531.238193 |
2023-12-26 | 293381.833333 |
2023-12-27 | 295768.52183 |
2023-12-28 | 292741.939709 |
2023-12-29 | 291440.588843 |
2023-12-30 | 290844.554639 |
2023-12-31 | 290738.424742 |
2024-01-01 | 290722.294845 |
2024-01-02 | 292085.018519 |
2024-01-03 | 291962.721545 |
2024-01-04 | 295906.196319 |
2024-01-05 | 295962.100616 |
2024-01-06 | 295708.114519 |
2024-01-07 | 295756.578732 |
2024-01-08 | 292509.115854 |
2024-01-09 | 292753.06288 |
2024-01-10 | 295368.31643 |
2024-01-11 | 296030.770791 |
2024-01-12 | 297168.494867 |
2024-01-13 | 296889.52459 |
2024-01-14 | 296863.596311 |
2024-01-15 | 299294.527721 |
2024-01-16 | 299364.342857 |
2024-01-17 | 298132.094378 |
2024-01-18 | 298173.225352 |
2024-01-19 | 300469.685598 |
2024-01-20 | 300461.874239 |
2024-01-21 | 300494.271805 |
2024-01-22 | 299331.983806 |
2024-01-23 | 300557.665992 |
2024-01-24 | 296322.403226 |
2024-01-25 | 298139.484848 |
2024-01-26 | 298604.012097 |
2024-01-27 | 299359.783838 |
2024-01-28 | 299420.987879 |
2024-01-29 | 298899.813765 |
2024-01-30 | 300470.49187 |
2024-01-31 | 300258.86037 |
2024-02-01 | 300395.147844 |
2024-02-02 | 301364.154472 |
2024-02-03 | 302760.342857 |
2024-02-04 | 302815.238776 |
2024-02-05 | 300151.631048 |
2024-02-06 | 301610.350305 |
2024-02-07 | 302007.442857 |
2024-02-08 | 303668.947154 |
2024-02-09 | 302243.91498 |
2024-02-10 | 302224.248988 |
2024-02-11 | 302146.791498 |
2024-02-12 | 300703.253521 |
2024-02-13 | 299996.364542 |
2024-02-14 | 299442.727634 |
2024-02-15 | 300047.32 |
2024-02-16 | 301629.566265 |
2024-02-17 | 302268.301811 |
2024-02-18 | 302262.714286 |
2024-02-19 | 302737.877016 |
2024-02-20 | 303818.973631 |
2024-02-21 | 304126.611336 |
2024-02-22 | 304624.633603 |
2024-02-23 | 305353.403651 |
2024-02-24 | 306527.95723 |
2024-02-25 | 306549.199593 |
2024-02-26 | 305752.494929 |
2024-02-27 | 305743.880081 |
2024-02-28 | 306562.162602 |
2024-04-01 | 341819.067568 |
2024-04-02 | 342085.474041 |
2024-04-03 | 348457.737931 |
2024-04-04 | 347860.199541 |
2024-04-05 | 352543.669767 |
2024-04-06 | 353416.934732 |
2024-04-07 | 353459.365967 |
2024-04-08 | 353001.993023 |
2024-04-09 | 355344.517564 |
2024-04-10 | 357298.647196 |
2024-04-11 | 358801.997658 |
2024-04-12 | 366362.241627 |
2024-04-13 | 358942.393443 |
2024-04-14 | 359036.98829 |
2024-04-15 | 363056.230588 |
2024-04-16 | 368899.21957 |
2024-04-17 | 368997.866348 |
2024-04-18 | 369039.835322 |
2024-04-19 | 369738.744019 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明