1XAU = 1692.124105JOD
1金价盎司 = 1692.124105约旦第纳尔
按当前汇率，1金价盎司可兑换1692.124105约旦第纳尔
汇率更新时间：2024-04-17 07:01
声明与提示：金价盎司对约旦第纳尔汇率价格为中间价参考值，各银行金价盎司兑换约旦第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1596.846847 |
| 2024-04-02 | 1600.451467 |
| 2024-04-03 | 1629.885057 |
| 2024-04-04 | 1626.146789 |
| 2024-04-05 | 1648.837209 |
| 2024-04-06 | 1652.680653 |
| 2024-04-07 | 1652.680653 |
| 2024-04-08 | 1648.837209 |
| 2024-04-09 | 1660.421546 |
| 2024-04-10 | 1656.542056 |
| 2024-04-11 | 1660.421546 |
| 2024-04-12 | 1696.172249 |
| 2024-04-13 | 1660.421546 |
| 2024-04-14 | 1660.421546 |
| 2024-04-15 | 1668.235294 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 462.284866 |
| 2023-04-17 | 601.285493 |
| 2023-04-18 | 486.0175 |
| 2023-04-19 | 533.482498 |
| 2023-04-20 | 485.119775 |
| 2023-04-21 | 451.658439 |
| 2023-04-22 | 486.571075 |
| 2023-04-23 | 429.391089 |
| 2023-04-24 | 491.695298 |
| 2023-04-25 | 702.848375 |
| 2023-04-26 | 412.74486 |
| 2023-04-27 | 709.775862 |
| 2023-04-28 | 616.420641 |
| 2023-04-29 | 714.084163 |
| 2023-04-30 | 499.161661 |
| 2023-05-01 | 631.018654 |
| 2023-05-02 | 668.821918 |
| 2023-05-03 | 430.082694 |
| 2023-05-04 | 518.147682 |
| 2023-05-05 | 668.182432 |
| 2023-05-06 | 463.137951 |
| 2023-05-07 | 496.957406 |
| 2023-05-08 | 528.291131 |
| 2023-05-09 | 441.18017 |
| 2023-05-10 | 461.677725 |
| 2023-05-11 | 570.632006 |
| 2023-05-12 | 659.367035 |
| 2023-05-13 | 564.005818 |
| 2023-05-14 | 630.894262 |
| 2023-05-15 | 421.102452 |
| 2023-05-16 | 566.264317 |
| 2023-05-17 | 569.93699 |
| 2023-05-18 | 396.574611 |
| 2023-05-19 | 636.616915 |
| 2023-05-20 | 639.789167 |
| 2023-05-21 | 638.166389 |
| 2023-05-22 | 443.613518 |
| 2023-05-23 | 510.659759 |
| 2023-05-24 | 482.642225 |
| 2023-05-25 | 464.934637 |
| 2023-05-26 | 391.537551 |
| 2023-05-27 | 585.905312 |
| 2023-05-28 | 626.177778 |
| 2023-05-29 | 410.149568 |
| 2023-05-30 | 480.57377 |
| 2023-05-31 | 476.947766 |
| 2023-06-01 | 582.743707 |
| 2023-06-02 | 409.65283 |
| 2023-06-03 | 474.64875 |
| 2023-06-04 | 615.416532 |
| 2023-06-05 | 411.920325 |
| 2023-06-06 | 621.87623 |
| 2023-06-07 | 395.585506 |
| 2023-06-08 | 631.211221 |
| 2023-06-09 | 459.270758 |
| 2023-06-10 | 618.330364 |
| 2023-06-11 | 413.634093 |
| 2023-06-12 | 387.956809 |
| 2023-06-13 | 436.207171 |
| 2023-06-14 | 413.167832 |
| 2023-06-15 | 405.121544 |
| 2023-06-16 | 402.034144 |
| 2023-06-17 | 389.12018 |
| 2023-06-18 | 396.67348 |
| 2023-06-19 | 443.413616 |
| 2023-06-20 | 704.372389 |
| 2023-06-21 | 496.822406 |
| 2023-06-22 | 533.473576 |
| 2023-06-23 | 435.329213 |
| 2023-06-24 | 545.249648 |
| 2023-06-25 | 430.125486 |
| 2023-06-26 | 458.896919 |
| 2023-06-27 | 493.592122 |
| 2023-06-28 | 580.712462 |
| 2023-06-29 | 644.349206 |
| 2023-06-30 | 513.697813 |
| 2023-07-01 | 561.394642 |
| 2023-07-02 | 454.393779 |
| 2023-07-03 | 420.721044 |
| 2023-07-04 | 459.483333 |
| 2023-07-05 | 694.1055 |
| 2023-07-06 | 490.218631 |
| 2023-07-07 | 410.494992 |
| 2023-07-08 | 572.165563 |
| 2023-07-09 | 522.181208 |
| 2023-07-10 | 398.331119 |
| 2023-07-11 | 564.265896 |
| 2023-07-12 | 421.104899 |
| 2023-07-13 | 696.892294 |
| 2023-07-14 | 564.473126 |
| 2023-07-15 | 455.642653 |
| 2023-07-16 | 468.357647 |
| 2023-07-17 | 678.486371 |
| 2023-07-18 | 420.938193 |
| 2023-07-19 | 656.581338 |
| 2023-07-20 | 456.39688 |
| 2023-07-21 | 422.269272 |
| 2023-07-22 | 412.496602 |
| 2023-07-23 | 608.723978 |
| 2023-07-24 | 488.947631 |
| 2023-07-25 | 453.413534 |
| 2023-07-26 | 708.74211 |
| 2023-07-27 | 516.85866 |
| 2023-07-28 | 544.457521 |
| 2023-07-29 | 441.438171 |
| 2023-07-30 | 680.630662 |
| 2023-07-31 | 431.720531 |
| 2023-08-01 | 538.207586 |
| 2023-08-02 | 679.87807 |
| 2023-08-03 | 508.895738 |
| 2023-08-04 | 400.799897 |
| 2023-08-05 | 464.077837 |
| 2023-08-06 | 582.976048 |
| 2023-08-07 | 406.856919 |
| 2023-08-08 | 554.34404 |
| 2023-08-09 | 421.758546 |
| 2023-08-10 | 562.349241 |
| 2023-08-11 | 601.702095 |
| 2023-08-12 | 400.729618 |
| 2023-08-13 | 609.08189 |
| 2023-08-14 | 432.384874 |
| 2023-08-15 | 420.962357 |
| 2023-08-16 | 446.868253 |
| 2023-08-17 | 590.835123 |
| 2023-08-18 | 459.272619 |
| 2023-08-19 | 455.211209 |
| 2023-08-20 | 518.543742 |
| 2023-08-21 | 493.323944 |
| 2023-08-22 | 655.220137 |
| 2023-08-23 | 616.983146 |
| 2023-08-24 | 423.560598 |
| 2023-08-25 | 476.12648 |
| 2023-08-26 | 445.697376 |
| 2023-08-27 | 580.397874 |
| 2023-08-28 | 459.549161 |
| 2023-08-29 | 400.476116 |
| 2023-08-30 | 667.451724 |
| 2023-08-31 | 402.886209 |
| 2023-09-01 | 504.221636 |
| 2023-09-02 | 397.644977 |
| 2023-09-03 | 422.107735 |
| 2023-09-04 | 470.858462 |
| 2023-09-05 | 429.541808 |
| 2023-09-06 | 406.367041 |
| 2023-09-07 | 608.502412 |
| 2023-09-08 | 536.481246 |
| 2023-09-09 | 553.478451 |
| 2023-09-10 | 386.39542 |
| 2023-09-11 | 381.29995 |
| 2023-09-12 | 436.152261 |
| 2023-09-13 | 557.648569 |
| 2023-09-14 | 612.691558 |
| 2023-09-15 | 494.279267 |
| 2023-09-16 | 506.555258 |
| 2023-09-17 | 425.733221 |
| 2023-09-18 | 603.203984 |
| 2023-09-19 | 488.272552 |
| 2023-09-20 | 421.43391 |
| 2023-09-22 | 483.922585 |
| 2023-09-23 | 419.068736 |
| 2023-09-24 | 653.331315 |
| 2023-09-25 | 562.72979 |
| 2023-09-26 | 493.230618 |
| 2023-09-27 | 1330.206379 |
| 2023-09-28 | 1322.761194 |
| 2023-09-29 | 1310.536044 |
| 2023-09-30 | 1310.536044 |
| 2023-10-01 | 1310.536044 |
| 2023-10-02 | 1289.090909 |
| 2023-10-03 | 1291.43898 |
| 2023-10-04 | 1296.160878 |
| 2023-10-05 | 1293.79562 |
| 2023-10-06 | 1298.534799 |
| 2023-10-07 | 1298.534799 |
| 2023-10-08 | 1312.962963 |
| 2023-10-09 | 1320.297952 |
| 2023-10-10 | 1320.297952 |
| 2023-10-11 | 1330.206379 |
| 2023-10-12 | 1327.715356 |
| 2023-10-13 | 1371.373308 |
| 2023-10-14 | 1371.373308 |
| 2023-10-15 | 1360.84453 |
| 2023-10-16 | 1358.237548 |
| 2023-10-17 | 1374.031008 |
| 2023-10-18 | 1379.377432 |
| 2023-10-19 | 1401.185771 |
| 2023-10-20 | 1403.960396 |
| 2023-10-21 | 1403.960396 |
| 2023-10-22 | 1398.422091 |
| 2023-10-23 | 1401.185771 |
| 2023-10-24 | 1398.422091 |
| 2023-10-25 | 1409.542744 |
| 2023-10-26 | 1409.542744 |
| 2023-10-27 | 1423.694779 |
| 2023-10-28 | 1423.694779 |
| 2023-10-29 | 1420.841683 |
| 2023-10-30 | 1415.169661 |
| 2023-10-31 | 1403.960396 |
| 2023-11-01 | 1406.746032 |
| 2023-11-02 | 1403.960396 |
| 2023-11-03 | 1412.350598 |
| 2023-11-04 | 1412.350598 |
| 2023-11-05 | 1412.350598 |
| 2023-11-06 | 1403.960396 |
| 2023-11-07 | 1392.927308 |
| 2023-11-08 | 1387.475538 |
| 2023-11-09 | 1390.196078 |
| 2023-11-10 | 1376.699029 |
| 2023-11-11 | 1374.031008 |
| 2023-11-12 | 1374.031008 |
| 2023-11-13 | 1374.031008 |
| 2023-11-14 | 1392.927308 |
| 2023-11-15 | 1392.927308 |
| 2023-11-16 | 1406.746032 |
| 2023-11-17 | 1406.746032 |
| 2023-11-18 | 1403.960396 |
| 2023-11-19 | 1403.960396 |
| 2023-11-20 | 1398.422091 |
| 2023-11-21 | 1420.841683 |
| 2023-11-22 | 1415.169661 |
| 2023-11-23 | 1412.350598 |
| 2023-11-24 | 1418 |
| 2023-11-25 | 1420.841683 |
| 2023-11-26 | 1420.841683 |
| 2023-11-27 | 1423.694779 |
| 2023-11-28 | 1441.056911 |
| 2023-11-29 | 1449.897751 |
| 2023-11-30 | 1443.991853 |
| 2023-12-01 | 1452.868852 |
| 2023-12-02 | 1467.908903 |
| 2023-12-03 | 1467.908903 |
| 2023-12-04 | 1435.222672 |
| 2023-12-05 | 1429.435484 |
| 2023-12-06 | 1438.133874 |
| 2023-12-07 | 1438.133874 |
| 2023-12-08 | 1423.694779 |
| 2023-12-09 | 1420.841683 |
| 2023-12-10 | 1420.841683 |
| 2023-12-11 | 1406.746032 |
| 2023-12-12 | 1403.960396 |
| 2023-12-13 | 1403.960396 |
| 2023-12-14 | 1446.938776 |
| 2023-12-15 | 1443.991853 |
| 2023-12-16 | 1432.323232 |
| 2023-12-17 | 1432.323232 |
| 2023-12-18 | 1435.222672 |
| 2023-12-19 | 1446.938776 |
| 2023-12-20 | 1441.056911 |
| 2023-12-21 | 1446.938776 |
| 2023-12-22 | 1461.85567 |
| 2023-12-23 | 1455.852156 |
| 2023-12-24 | 1455.852156 |
| 2023-12-25 | 1455.852156 |
| 2023-12-26 | 1458.847737 |
| 2023-12-27 | 1474.012474 |
| 2023-12-28 | 1474.012474 |
| 2023-12-29 | 1464.876033 |
| 2023-12-30 | 1461.85567 |
| 2023-12-31 | 1461.85567 |
| 2024-01-01 | 1461.85567 |
| 2024-01-02 | 1458.847737 |
| 2024-01-03 | 1441.056911 |
| 2024-01-04 | 1449.897751 |
| 2024-01-05 | 1455.852156 |
| 2024-01-06 | 1449.897751 |
| 2024-01-07 | 1449.897751 |
| 2024-01-08 | 1441.056911 |
| 2024-01-09 | 1438.133874 |
| 2024-01-10 | 1438.133874 |
| 2024-01-11 | 1438.133874 |
| 2024-01-12 | 1455.852156 |
| 2024-01-13 | 1452.868852 |
| 2024-01-14 | 1452.868852 |
| 2024-01-15 | 1455.852156 |
| 2024-01-16 | 1446.938776 |
| 2024-01-17 | 1423.694779 |
| 2024-01-18 | 1426.559356 |
| 2024-01-19 | 1438.133874 |
| 2024-01-20 | 1438.133874 |
| 2024-01-21 | 1438.133874 |
| 2024-01-22 | 1435.222672 |
| 2024-01-23 | 1435.222672 |
| 2024-01-24 | 1429.435484 |
| 2024-01-25 | 1432.323232 |
| 2024-01-26 | 1429.435484 |
| 2024-01-27 | 1432.323232 |
| 2024-01-28 | 1432.323232 |
| 2024-01-29 | 1435.222672 |
| 2024-01-30 | 1441.056911 |
| 2024-01-31 | 1455.852156 |
| 2024-02-01 | 1455.852156 |
| 2024-02-02 | 1441.056911 |
| 2024-02-03 | 1446.938776 |
| 2024-02-04 | 1446.938776 |
| 2024-02-05 | 1429.435484 |
| 2024-02-06 | 1443.991853 |
| 2024-02-07 | 1446.938776 |
| 2024-02-08 | 1441.056911 |
| 2024-02-09 | 1435.222672 |
| 2024-02-10 | 1435.222672 |
| 2024-02-11 | 1435.222672 |
| 2024-02-12 | 1426.559356 |
| 2024-02-13 | 1412.350598 |
| 2024-02-14 | 1409.542744 |
| 2024-02-15 | 1418 |
| 2024-02-16 | 1423.694779 |
| 2024-02-17 | 1426.559356 |
| 2024-02-18 | 1426.559356 |
| 2024-02-19 | 1429.435484 |
| 2024-02-20 | 1438.133874 |
| 2024-02-21 | 1435.222672 |
| 2024-02-22 | 1435.222672 |
| 2024-02-23 | 1438.133874 |
| 2024-02-24 | 1443.991853 |
| 2024-02-25 | 1443.991853 |
| 2024-02-26 | 1438.133874 |
| 2024-02-27 | 1441.056911 |
| 2024-02-28 | 1441.056911 |
| 2024-04-01 | 1596.846847 |
| 2024-04-02 | 1600.451467 |
| 2024-04-03 | 1629.885057 |
| 2024-04-04 | 1626.146789 |
| 2024-04-05 | 1648.837209 |
| 2024-04-06 | 1652.680653 |
| 2024-04-07 | 1652.680653 |
| 2024-04-08 | 1648.837209 |
| 2024-04-09 | 1660.421546 |
| 2024-04-10 | 1656.542056 |
| 2024-04-11 | 1660.421546 |
| 2024-04-12 | 1696.172249 |
| 2024-04-13 | 1660.421546 |
| 2024-04-14 | 1660.421546 |
| 2024-04-15 | 1668.235294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明