1XAU = 370313.599045JMD
1金价盎司 = 370313.599045牙买加元
按当前汇率,1金价盎司可兑换370313.599045牙买加元
汇率更新时间:2024-04-19 15:01
声明与提示:金价盎司对牙买加元汇率价格为中间价参考值,各银行金价盎司兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 345228.400901 |
2024-04-02 | 347112.774266 |
2024-04-03 | 353648.731034 |
2024-04-04 | 352511.646789 |
2024-04-05 | 357601.202326 |
2024-04-06 | 358960.703963 |
2024-04-07 | 360349.181818 |
2024-04-08 | 359466.523256 |
2024-04-09 | 361527.234192 |
2024-04-10 | 360683.978972 |
2024-04-11 | 361571.316159 |
2024-04-12 | 369889.354067 |
2024-04-13 | 360891.203747 |
2024-04-14 | 360895.208431 |
2024-04-15 | 364291 |
2024-04-16 | 370094.274463 |
2024-04-17 | 370275.162291 |
2024-04-18 | 370301.727924 |
日期 | 汇率 |
---|---|
2023-04-19 | 114714.814688 |
2023-04-20 | 104579.673113 |
2023-04-21 | 97342.304822 |
2023-04-22 | 104809.665637 |
2023-04-23 | 92414.424092 |
2023-04-24 | 105648.454545 |
2023-04-25 | 151824.487365 |
2023-04-26 | 89334.454929 |
2023-04-27 | 153126.469147 |
2023-04-28 | 133084.465207 |
2023-04-29 | 154109.550226 |
2023-04-30 | 106229.302236 |
2023-05-01 | 135915.316302 |
2023-05-02 | 143987.019692 |
2023-05-03 | 92683.119934 |
2023-05-04 | 111872.303974 |
2023-05-05 | 144877.889358 |
2023-05-06 | 100454.725844 |
2023-05-07 | 107781.025429 |
2023-05-08 | 114413.56872 |
2023-05-09 | 95607.95864 |
2023-05-10 | 100453.637441 |
2023-05-11 | 124213.064897 |
2023-05-12 | 143549.494477 |
2023-05-13 | 122581.042182 |
2023-05-14 | 137065.286885 |
2023-05-15 | 91682.017984 |
2023-05-16 | 123325.045521 |
2023-05-17 | 124207.64937 |
2023-05-18 | 86288.712953 |
2023-05-19 | 138516.669154 |
2023-05-20 | 138754.980833 |
2023-05-21 | 138544.159734 |
2023-05-22 | 96414.17851 |
2023-05-23 | 110894.503342 |
2023-05-24 | 104504.147282 |
2023-05-25 | 100907.183262 |
2023-05-26 | 85011.036008 |
2023-05-27 | 127250.882217 |
2023-05-28 | 136903.414815 |
2023-05-29 | 89135.391469 |
2023-05-30 | 104099.209962 |
2023-05-31 | 103823.928257 |
2023-06-01 | 126846.278413 |
2023-06-02 | 89290.438275 |
2023-06-03 | 103854.903125 |
2023-06-04 | 134588.144246 |
2023-06-05 | 89692.915447 |
2023-06-06 | 135835.985246 |
2023-06-07 | 86363.53024 |
2023-06-08 | 137786.806931 |
2023-06-09 | 100063.448857 |
2023-06-10 | 134775.163563 |
2023-06-11 | 90238.242671 |
2023-06-12 | 84564.113821 |
2023-06-13 | 94874.328401 |
2023-06-14 | 89979.199032 |
2023-06-15 | 88203.010955 |
2023-06-16 | 87369.033109 |
2023-06-17 | 84563.376064 |
2023-06-18 | 86088.608074 |
2023-06-19 | 96482.021167 |
2023-06-20 | 153658.930972 |
2023-06-21 | 107771.677276 |
2023-06-22 | 115944.752917 |
2023-06-23 | 94599.523034 |
2023-06-24 | 117685.14346 |
2023-06-25 | 92857.051083 |
2023-06-26 | 99600.60545 |
2023-06-27 | 107184.268742 |
2023-06-28 | 126262.171171 |
2023-06-29 | 140034.987469 |
2023-06-30 | 111489.202121 |
2023-07-01 | 121788.606083 |
2023-07-02 | 98060.319836 |
2023-07-03 | 91183.763458 |
2023-07-04 | 100040.671429 |
2023-07-05 | 150439.071235 |
2023-07-06 | 106572.847909 |
2023-07-07 | 89490.11281 |
2023-07-08 | 123873.007358 |
2023-07-09 | 113006.589933 |
2023-07-10 | 86872.494124 |
2023-07-11 | 123094.932081 |
2023-07-12 | 90736.019169 |
2023-07-13 | 151944.619089 |
2023-07-14 | 122810.339463 |
2023-07-15 | 99080.879931 |
2023-07-16 | 101807.184706 |
2023-07-17 | 147867.324532 |
2023-07-18 | 91633.732699 |
2023-07-19 | 142885.71346 |
2023-07-20 | 99224.69844 |
2023-07-21 | 91924.550857 |
2023-07-22 | 89681.041296 |
2023-07-23 | 132308.11488 |
2023-07-24 | 106416.783042 |
2023-07-25 | 98640.945633 |
2023-07-26 | 154344.223625 |
2023-07-27 | 112489.104844 |
2023-07-28 | 118595.707521 |
2023-07-29 | 95781.05703 |
2023-07-30 | 147723.416376 |
2023-07-31 | 94126.23575 |
2023-08-01 | 117272.04 |
2023-08-02 | 149376.341228 |
2023-08-03 | 111059.222951 |
2023-08-04 | 87459.502822 |
2023-08-05 | 100470.869281 |
2023-08-06 | 126467.939371 |
2023-08-07 | 88707.856919 |
2023-08-08 | 120725.092791 |
2023-08-09 | 91949.956593 |
2023-08-10 | 122566.751265 |
2023-08-11 | 131296.773468 |
2023-08-12 | 87594.998452 |
2023-08-13 | 133582.191339 |
2023-08-14 | 94349.770308 |
2023-08-15 | 91788.394435 |
2023-08-16 | 97854.055717 |
2023-08-17 | 128893.617331 |
2023-08-18 | 100205.441071 |
2023-08-19 | 99347.8059 |
2023-08-20 | 112675.088156 |
2023-08-21 | 107689.109475 |
2023-08-22 | 143116.825085 |
2023-08-23 | 134897.738363 |
2023-08-24 | 92031.89098 |
2023-08-25 | 104137.041121 |
2023-08-26 | 97515.141691 |
2023-08-27 | 127001.186788 |
2023-08-28 | 100445.809952 |
2023-08-29 | 87291.211838 |
2023-08-30 | 145727.212931 |
2023-08-31 | 87927.677504 |
2023-09-01 | 109708.42942 |
2023-09-02 | 86591.02759 |
2023-09-03 | 91949.612707 |
2023-09-04 | 102601.584615 |
2023-09-05 | 93528.516949 |
2023-09-06 | 88626.978598 |
2023-09-07 | 132882.323151 |
2023-09-08 | 117007.683652 |
2023-09-09 | 120721.902849 |
2023-09-10 | 84061.486514 |
2023-09-11 | 82940.762644 |
2023-09-12 | 94977.515741 |
2023-09-13 | 121578.528247 |
2023-09-14 | 133426.876623 |
2023-09-15 | 107877.052976 |
2023-09-16 | 110349.766242 |
2023-09-17 | 92827.026509 |
2023-09-18 | 131654.082869 |
2023-09-19 | 106301.802191 |
2023-09-20 | 91920.655326 |
2023-09-22 | 105599.058861 |
2023-09-23 | 91165.441242 |
2023-09-24 | 142075.535467 |
2023-09-25 | 122327.138473 |
2023-09-26 | 107310.579501 |
2023-09-27 | 290865.36773 |
2023-09-28 | 288695.701493 |
2023-09-29 | 286431.340111 |
2023-09-30 | 289397.574861 |
2023-10-01 | 289397.574861 |
2023-10-02 | 282896.309091 |
2023-10-03 | 282423.972678 |
2023-10-04 | 282806.338208 |
2023-10-05 | 283319.65146 |
2023-10-06 | 284312.666667 |
2023-10-07 | 286579.358974 |
2023-10-08 | 287345.687037 |
2023-10-09 | 287741.517691 |
2023-10-10 | 288034.55121 |
2023-10-11 | 290465.50469 |
2023-10-12 | 291154.808989 |
2023-10-13 | 300021.021277 |
2023-10-14 | 300108.056093 |
2023-10-15 | 298165.199616 |
2023-10-16 | 297621.318008 |
2023-10-17 | 301069.943798 |
2023-10-18 | 303242.264591 |
2023-10-19 | 307270.772727 |
2023-10-20 | 308165.318812 |
2023-10-21 | 309949.487129 |
2023-10-22 | 305936.852071 |
2023-10-23 | 306227.219368 |
2023-10-24 | 305840.122288 |
2023-10-25 | 307866.725646 |
2023-10-26 | 307705.089463 |
2023-10-27 | 310814.883534 |
2023-10-28 | 310252.674699 |
2023-10-29 | 309611.350701 |
2023-10-30 | 307851.716567 |
2023-10-31 | 305918.617822 |
2023-11-01 | 306239.15873 |
2023-11-02 | 306108.007921 |
2023-11-03 | 308255.324701 |
2023-11-04 | 307759.047809 |
2023-11-05 | 307783.543825 |
2023-11-06 | 305623.984158 |
2023-11-07 | 303402.603143 |
2023-11-08 | 302656.015656 |
2023-11-09 | 306289.517647 |
2023-11-10 | 302857.941748 |
2023-11-11 | 304185.746124 |
2023-11-12 | 304238.255814 |
2023-11-13 | 301610.389535 |
2023-11-14 | 305415.607073 |
2023-11-15 | 306103.422397 |
2023-11-16 | 309739.761905 |
2023-11-17 | 310245.087302 |
2023-11-18 | 310828.091089 |
2023-11-19 | 311355.172277 |
2023-11-20 | 306860.485207 |
2023-11-21 | 311434.400802 |
2023-11-22 | 311472.886228 |
2023-11-23 | 310679.988048 |
2023-11-24 | 311340.744 |
2023-11-25 | 314262.603206 |
2023-11-26 | 314260.88978 |
2023-11-27 | 311277.463855 |
2023-11-28 | 315507.21748 |
2023-11-29 | 318537.173824 |
2023-11-30 | 316847.099796 |
2023-12-01 | 318975.657787 |
2023-12-02 | 324679.913043 |
2023-12-03 | 324722.331263 |
2023-12-04 | 313746.02834 |
2023-12-05 | 313953.102823 |
2023-12-06 | 314868.533469 |
2023-12-07 | 315659.166329 |
2023-12-08 | 312324.257028 |
2023-12-09 | 314438.216433 |
2023-12-10 | 314460.613226 |
2023-12-11 | 308933.440476 |
2023-12-12 | 307996.259406 |
2023-12-13 | 308026.091089 |
2023-12-14 | 317324.144898 |
2023-12-15 | 316584.592668 |
2023-12-16 | 315669.034343 |
2023-12-17 | 317129.761616 |
2023-12-18 | 315722.751012 |
2023-12-19 | 317276.308163 |
2023-12-20 | 315615.691057 |
2023-12-21 | 317318.046939 |
2023-12-22 | 319778.74433 |
2023-12-23 | 320622.125257 |
2023-12-24 | 320648.277207 |
2023-12-25 | 318947.537988 |
2023-12-26 | 319307.814815 |
2023-12-27 | 322297.390852 |
2023-12-28 | 321059.438669 |
2023-12-29 | 319808.03719 |
2023-12-30 | 321667.284536 |
2023-12-31 | 321819.235052 |
2024-01-01 | 318914.290722 |
2024-01-02 | 318048.351852 |
2024-01-03 | 313771.912602 |
2024-01-04 | 315787.742331 |
2024-01-05 | 317242.429158 |
2024-01-06 | 315745.437628 |
2024-01-07 | 315773.06544 |
2024-01-08 | 313073.404472 |
2024-01-09 | 312359.401623 |
2024-01-10 | 313411.833671 |
2024-01-11 | 313714.910751 |
2024-01-12 | 318881.657084 |
2024-01-13 | 317863.731557 |
2024-01-14 | 318009.936475 |
2024-01-15 | 318831.080082 |
2024-01-16 | 316956.759184 |
2024-01-17 | 311615.166667 |
2024-01-18 | 312316.06841 |
2024-01-19 | 315270.894523 |
2024-01-20 | 313806.598377 |
2024-01-21 | 313661.997972 |
2024-01-22 | 314005.050607 |
2024-01-23 | 314300.657895 |
2024-01-24 | 313440.877016 |
2024-01-25 | 314364.236364 |
2024-01-26 | 314035.802419 |
2024-01-27 | 314720.832323 |
2024-01-28 | 314719.763636 |
2024-01-29 | 315031.967611 |
2024-01-30 | 315888.819106 |
2024-01-31 | 319100.743326 |
2024-02-01 | 319255.893224 |
2024-02-02 | 317109.593496 |
2024-02-03 | 318488.481633 |
2024-02-04 | 318477.697959 |
2024-02-05 | 316619.421371 |
2024-02-06 | 318398.016293 |
2024-02-07 | 317553.618367 |
2024-02-08 | 316639.036585 |
2024-02-09 | 315038.481781 |
2024-02-10 | 315555.797571 |
2024-02-11 | 315550.465587 |
2024-02-12 | 314450.587525 |
2024-02-13 | 311167.227092 |
2024-02-14 | 311664.630219 |
2024-02-15 | 313656.714 |
2024-02-16 | 314437.738956 |
2024-02-17 | 315231.064386 |
2024-02-18 | 314759.515091 |
2024-02-19 | 315626.995968 |
2024-02-20 | 317267.300203 |
2024-02-21 | 316846.103239 |
2024-02-22 | 317026.089069 |
2024-02-23 | 317465.312373 |
2024-02-24 | 314533.242363 |
2024-02-25 | 314535.452138 |
2024-02-26 | 316170.235294 |
2024-02-27 | 316714.949187 |
2024-02-28 | 317169.146341 |
2024-04-01 | 345228.400901 |
2024-04-02 | 347112.774266 |
2024-04-03 | 353648.731034 |
2024-04-04 | 352511.646789 |
2024-04-05 | 357601.202326 |
2024-04-06 | 358960.703963 |
2024-04-07 | 360349.181818 |
2024-04-08 | 359466.523256 |
2024-04-09 | 361527.234192 |
2024-04-10 | 360683.978972 |
2024-04-11 | 361571.316159 |
2024-04-12 | 369889.354067 |
2024-04-13 | 360891.203747 |
2024-04-14 | 360895.208431 |
2024-04-15 | 364291 |
2024-04-16 | 370094.274463 |
2024-04-17 | 370275.162291 |
2024-04-18 | 370301.727924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明