1XAU = 85312757.745934IRR
1金价盎司 = 85312757.745934伊朗里亚尔
按当前汇率,1金价盎司可兑换85312757.745934伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对伊朗里亚尔汇率价格为中间价参考值,各银行金价盎司兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32661868.779758 |
2023-03-30 | 26310485.672 |
2023-03-31 | 38840938.031303 |
2023-04-01 | 23618184.851852 |
2023-04-02 | 25119731.267582 |
2023-04-03 | 40348174.200701 |
2023-04-04 | 26607250.405747 |
2023-04-05 | 28240074.348866 |
2023-04-06 | 24773509.217625 |
2023-04-07 | 33797996.360262 |
2023-04-08 | 25672983.849088 |
2023-04-09 | 30634819.90625 |
2023-04-10 | 35157429.656202 |
2023-04-11 | 23932966.339045 |
2023-04-12 | 30510598.792379 |
2023-04-13 | 25541280.509579 |
2023-04-14 | 27953058.098986 |
2023-04-15 | 27047936.050173 |
2023-04-16 | 27527632.535905 |
2023-04-17 | 35795916.197828 |
2023-04-18 | 28973807.871875 |
2023-04-19 | 31751676.460535 |
2023-04-20 | 28889255.510293 |
2023-04-21 | 26899488.136051 |
2023-04-22 | 28963061.611867 |
2023-04-23 | 25537678.220022 |
2023-04-24 | 29283630.230721 |
2023-04-25 | 41861815.881769 |
2023-04-26 | 24576078.444913 |
2023-04-27 | 42276468.862976 |
2023-04-28 | 36721386.510555 |
2023-04-29 | 42522766.245249 |
2023-04-30 | 29700121.465815 |
2023-05-01 | 37597615.120032 |
2023-05-02 | 39794993.879281 |
2023-05-03 | 25620093.246988 |
2023-05-04 | 30827982.381457 |
2023-05-05 | 39776297.308277 |
2023-05-06 | 27579853.327125 |
2023-05-07 | 29591292.255563 |
2023-05-08 | 31463557.336493 |
2023-05-09 | 26259820.2017 |
2023-05-10 | 27494728.218602 |
2023-05-11 | 34001791.275074 |
2023-05-12 | 39252531.748513 |
2023-05-13 | 33575922.970182 |
2023-05-14 | 37543270.418853 |
2023-05-15 | 25037787.851226 |
2023-05-16 | 33692680.826725 |
2023-05-17 | 33920051.114159 |
2023-05-18 | 23600895.420725 |
2023-05-19 | 37883394.251244 |
2023-05-20 | 38054078.395 |
2023-05-21 | 37996210.415973 |
2023-05-22 | 26404970.008666 |
2023-05-23 | 30398943.268048 |
2023-05-24 | 28709224.21555 |
2023-05-25 | 27695007.64325 |
2023-05-26 | 23330492.258231 |
2023-05-27 | 34922837.425712 |
2023-05-28 | 37289750.964609 |
2023-05-29 | 24440065.201944 |
2023-05-30 | 28636785.434426 |
2023-05-31 | 28448749.667716 |
2023-06-01 | 34721695.348589 |
2023-06-02 | 24416936.3531 |
2023-06-03 | 28296281.474375 |
2023-06-04 | 36669995.027553 |
2023-06-05 | 24560922.146342 |
2023-06-06 | 37048420.340984 |
2023-06-07 | 23584337.209072 |
2023-06-08 | 37584229.55363 |
2023-06-09 | 27331937.55716 |
2023-06-10 | 36806155.874494 |
2023-06-11 | 24643417.580347 |
2023-06-12 | 23100402.190549 |
2023-06-13 | 25944351.950484 |
2023-06-14 | 24619606.721894 |
2023-06-15 | 24118774.791862 |
2023-06-16 | 23938289.767719 |
2023-06-17 | 23169631.511267 |
2023-06-18 | 23611240.537558 |
2023-06-19 | 26425053.064073 |
2023-06-20 | 41888780.393279 |
2023-06-21 | 29551400.921069 |
2023-06-22 | 31752507.27385 |
2023-06-23 | 25913912.766292 |
2023-06-24 | 32438209.585795 |
2023-06-25 | 25594730.258745 |
2023-06-26 | 27298280.145735 |
2023-06-27 | 29392909.737611 |
2023-06-28 | 34597783.021772 |
2023-06-29 | 38352257.596491 |
2023-06-30 | 30545022.394964 |
2023-07-01 | 33366828.512672 |
2023-07-02 | 27041413.882042 |
2023-07-03 | 25065946.226754 |
2023-07-04 | 27360768.063095 |
2023-07-05 | 41344942.693418 |
2023-07-06 | 29162252.521546 |
2023-07-07 | 24439122.88719 |
2023-07-08 | 34096144.518028 |
2023-07-09 | 31105155.856376 |
2023-07-10 | 23734977.972407 |
2023-07-11 | 33619545.310694 |
2023-07-12 | 25055391.147497 |
2023-07-13 | 41519077.329247 |
2023-07-14 | 33592162.364215 |
2023-07-15 | 27152986.33562 |
2023-07-16 | 27724654.517059 |
2023-07-17 | 40186059.61414 |
2023-07-18 | 25065160.984152 |
2023-07-19 | 39087382.291495 |
2023-07-20 | 27160879.920277 |
2023-07-21 | 25159390.240899 |
2023-07-22 | 24566827.558285 |
2023-07-23 | 36037128.548188 |
2023-07-24 | 29131809.951995 |
2023-07-25 | 27005824.390399 |
2023-07-26 | 42220309.650135 |
2023-07-27 | 30779579.453218 |
2023-07-28 | 32440941.609332 |
2023-07-29 | 26294915.91022 |
2023-07-30 | 40650588.441638 |
2023-07-31 | 25736370.020476 |
2023-08-01 | 32105545.233104 |
2023-08-02 | 40590367.387719 |
2023-08-03 | 30378184.539672 |
2023-08-04 | 23927126.30118 |
2023-08-05 | 27700860.708259 |
2023-08-06 | 34832213.347305 |
2023-08-07 | 24294317.267885 |
2023-08-08 | 33066207.894361 |
2023-08-09 | 25159156.271297 |
2023-08-10 | 33520726.195228 |
2023-08-11 | 35881435.934833 |
2023-08-12 | 23875145.861197 |
2023-08-13 | 36368729.985039 |
2023-08-14 | 25825910.979832 |
2023-08-15 | 25151568.482815 |
2023-08-16 | 26707591.542078 |
2023-08-17 | 35231853.63727 |
2023-08-18 | 27390198.135119 |
2023-08-19 | 27155787.103245 |
2023-08-20 | 30924936.313594 |
2023-08-21 | 29450215.346351 |
2023-08-22 | 39108236.610922 |
2023-08-23 | 36845588.124398 |
2023-08-24 | 25265116.622026 |
2023-08-25 | 28423092.603115 |
2023-08-26 | 26592461.063557 |
2023-08-27 | 34612934.140471 |
2023-08-28 | 27411362.922662 |
2023-08-29 | 23864081.598131 |
2023-08-30 | 39791061.128448 |
2023-08-31 | 24014481.435763 |
2023-09-01 | 30041966.913588 |
2023-09-02 | 23711653.136908 |
2023-09-03 | 25178988.731492 |
2023-09-04 | 28068008.075077 |
2023-09-05 | 25610249.374576 |
2023-09-06 | 24240814.330123 |
2023-09-07 | 36311009.977492 |
2023-09-08 | 32018653.348903 |
2023-09-09 | 33034959.19065 |
2023-09-10 | 23026920.877863 |
2023-09-11 | 22735751.3335 |
2023-09-12 | 25994238.112765 |
2023-09-13 | 33247678.879677 |
2023-09-14 | 36500535.056007 |
2023-09-15 | 29464158.668411 |
2023-09-16 | 30190241.598125 |
2023-09-17 | 25396213.746193 |
2023-09-18 | 35983356.643028 |
2023-09-19 | 29076941.183634 |
2023-09-20 | 25090898.294479 |
2023-09-22 | 28818640.564299 |
2023-09-23 | 24964357.93847 |
2023-09-24 | 38893950.206747 |
2023-09-25 | 33478605.967066 |
2023-09-26 | 29341219.172142 |
2023-09-27 | 79024142.988743 |
2023-09-28 | 78405883.75 |
2023-09-29 | 78075077.944547 |
2023-09-30 | 77638840.37708 |
2023-10-01 | 77638840.37708 |
2023-10-02 | 76463907.038182 |
2023-10-03 | 76706382.8051 |
2023-10-04 | 77021044.457038 |
2023-10-05 | 77206308.213504 |
2023-10-06 | 77284812.368132 |
2023-10-07 | 76927855.296703 |
2023-10-08 | 78180724.544444 |
2023-10-09 | 78542408.66108 |
2023-10-10 | 78544388.217877 |
2023-10-11 | 79614328.033771 |
2023-10-12 | 78955494.741573 |
2023-10-13 | 81716625.60735 |
2023-10-14 | 81253816.709865 |
2023-10-15 | 81447328.201536 |
2023-10-16 | 81137859.842912 |
2023-10-17 | 82328959.455426 |
2023-10-18 | 82550320.566148 |
2023-10-19 | 83648180.752964 |
2023-10-20 | 83468266.50297 |
2023-10-21 | 83173461.30297 |
2023-10-22 | 83614748.376726 |
2023-10-23 | 83545600.954545 |
2023-10-24 | 83481680.384615 |
2023-10-25 | 84422700.709742 |
2023-10-26 | 84256205.534791 |
2023-10-27 | 84817831.634538 |
2023-10-28 | 84341554.471888 |
2023-10-29 | 84455133.486974 |
2023-10-30 | 84757681.071856 |
2023-10-31 | 82938487.182178 |
2023-11-01 | 84429885.365079 |
2023-11-02 | 83551679.168317 |
2023-11-03 | 84496572.105578 |
2023-11-04 | 83679841.920319 |
2023-11-05 | 83670558.001992 |
2023-11-06 | 84034424.108911 |
2023-11-07 | 83360418.742633 |
2023-11-08 | 82916128.682975 |
2023-11-09 | 82922629.496078 |
2023-11-10 | 81874083.598058 |
2023-11-11 | 81409215.974806 |
2023-11-12 | 81400543.238372 |
2023-11-13 | 82439474.081395 |
2023-11-14 | 83066983.343811 |
2023-11-15 | 82936832.868369 |
2023-11-16 | 83795531.970238 |
2023-11-17 | 83666511.301587 |
2023-11-18 | 83235135.273267 |
2023-11-19 | 83173599.352475 |
2023-11-20 | 83223321.992111 |
2023-11-21 | 84596354.184369 |
2023-11-22 | 84197858.047904 |
2023-11-23 | 83956439.978088 |
2023-11-24 | 84264126.116 |
2023-11-25 | 84176555.659319 |
2023-11-26 | 84173575.547094 |
2023-11-27 | 84635386.947791 |
2023-11-28 | 85525165.205285 |
2023-11-29 | 85961878.198364 |
2023-11-30 | 85476568.651731 |
2023-12-01 | 86184723.856557 |
2023-12-02 | 86973644.339545 |
2023-12-03 | 86961954.204969 |
2023-12-04 | 85069700.949393 |
2023-12-05 | 84705793.512097 |
2023-12-06 | 85232457.375254 |
2023-12-07 | 85320790.462475 |
2023-12-08 | 84537279.184739 |
2023-12-09 | 84178195.428858 |
2023-12-10 | 84173545.799599 |
2023-12-11 | 83546095.577381 |
2023-12-12 | 83305518.825743 |
2023-12-13 | 83323459.172277 |
2023-12-14 | 86262671.740816 |
2023-12-15 | 86100939.0611 |
2023-12-16 | 85115874.426263 |
2023-12-17 | 84871743.979798 |
2023-12-18 | 85431525.093117 |
2023-12-19 | 86701991.871429 |
2023-12-20 | 85708820.028455 |
2023-12-21 | 86712071.244898 |
2023-12-22 | 87519020.610309 |
2023-12-23 | 86254473.420945 |
2023-12-24 | 86247658.00616 |
2023-12-25 | 87004602.158111 |
2023-12-26 | 87310896.6893 |
2023-12-27 | 87617981.474013 |
2023-12-28 | 87242497.567568 |
2023-12-29 | 86833463.004132 |
2023-12-30 | 86604735.523711 |
2023-12-31 | 86603376.43299 |
2024-01-01 | 86807688.785567 |
2024-01-02 | 86820226.366255 |
2024-01-03 | 85369954.49187 |
2024-01-04 | 86186921.06544 |
2024-01-05 | 86428012.513347 |
2024-01-06 | 85906020.699387 |
2024-01-07 | 85894967.756646 |
2024-01-08 | 85599105.237805 |
2024-01-09 | 85563967.393509 |
2024-01-10 | 85667054.720081 |
2024-01-11 | 85773598.066937 |
2024-01-12 | 86723737.123203 |
2024-01-13 | 86079020.116803 |
2024-01-14 | 86070853.340164 |
2024-01-15 | 86831720.016427 |
2024-01-16 | 86487392.991837 |
2024-01-17 | 83945625.088353 |
2024-01-18 | 84033489.605634 |
2024-01-19 | 84832055.754564 |
2024-01-20 | 85187899.43002 |
2024-01-21 | 85197820.525355 |
2024-01-22 | 84675457.777328 |
2024-01-23 | 84707716.797571 |
2024-01-24 | 83968209.100807 |
2024-01-25 | 84404831.933333 |
2024-01-26 | 84181047.314516 |
2024-01-27 | 84853974.626263 |
2024-01-28 | 84853729.523232 |
2024-01-29 | 85269797.273279 |
2024-01-30 | 84776829.609756 |
2024-01-31 | 86973067.661191 |
2024-02-01 | 86314737.160164 |
2024-02-02 | 84834539.886179 |
2024-02-03 | 85720015.669388 |
2024-02-04 | 85719623.130612 |
2024-02-05 | 84356237.502016 |
2024-02-06 | 85347300.452139 |
2024-02-07 | 85518686.859184 |
2024-02-08 | 85135474.607724 |
2024-02-09 | 84816425.155871 |
2024-02-10 | 85023649.135628 |
2024-02-11 | 85022555.242915 |
2024-02-12 | 84337249.277666 |
2024-02-13 | 83831139.111554 |
2024-02-14 | 83679549.481113 |
2024-02-15 | 83974740.9 |
2024-02-16 | 84329828.742972 |
2024-02-17 | 84513279.929578 |
2024-02-18 | 84512255.933602 |
2024-02-19 | 84795480.469758 |
2024-02-20 | 85248090.273834 |
2024-02-21 | 85015533.388664 |
2024-02-22 | 85042287.672065 |
2024-02-23 | 85196164.947262 |
2024-02-24 | 85546068.694501 |
2024-02-25 | 85545072.739308 |
2024-02-26 | 85187530.208925 |
2024-02-27 | 85313777.304878 |
2024-02-28 | 85357606.672764 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明