1XAU = 168504.113821INR
1金价盎司 = 168504.113821印度卢比
按当前汇率,1金价盎司可兑换168504.113821印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对印度卢比汇率价格为中间价参考值,各银行金价盎司兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 63570.478261 |
2023-03-30 | 51127.059429 |
2023-03-31 | 75505.674281 |
2023-04-01 | 45913.222737 |
2023-04-02 | 48832.349451 |
2023-04-03 | 78442.822962 |
2023-04-04 | 51681.548276 |
2023-04-05 | 54776.112814 |
2023-04-06 | 47982.698549 |
2023-04-07 | 65496.344978 |
2023-04-08 | 49730.723604 |
2023-04-09 | 59351.039229 |
2023-04-10 | 68182.045176 |
2023-04-11 | 46490.320353 |
2023-04-12 | 59153.041393 |
2023-04-13 | 49378.776136 |
2023-04-14 | 54150.801431 |
2023-04-15 | 52394.533449 |
2023-04-16 | 53326.07181 |
2023-04-17 | 69477.576416 |
2023-04-18 | 56273.765625 |
2023-04-19 | 61824.291695 |
2023-04-20 | 56165.687461 |
2023-04-21 | 52233.599885 |
2023-04-22 | 56240.879481 |
2023-04-23 | 49590.117712 |
2023-04-24 | 56699.124765 |
2023-04-25 | 81191.036101 |
2023-04-26 | 47563.177122 |
2023-04-27 | 81718.618875 |
2023-04-28 | 71048.444879 |
2023-04-29 | 82273.252489 |
2023-04-30 | 57461.882428 |
2023-05-01 | 72727.696675 |
2023-05-02 | 77028.740582 |
2023-05-03 | 49561.697152 |
2023-05-04 | 59607.891391 |
2023-05-05 | 76898.929054 |
2023-05-06 | 53320.042491 |
2023-05-07 | 57208.828353 |
2023-05-08 | 60907.786053 |
2023-05-09 | 51001.326912 |
2023-05-10 | 53278.984005 |
2023-05-11 | 66033.94764 |
2023-05-12 | 76420.594732 |
2023-05-13 | 65325.212364 |
2023-05-14 | 73064.272951 |
2023-05-15 | 48752.500817 |
2023-05-16 | 65585.309838 |
2023-05-17 | 66187.48851 |
2023-05-18 | 46183.358031 |
2023-05-19 | 74277 |
2023-05-20 | 74613.078333 |
2023-05-21 | 74535.37188 |
2023-05-22 | 51736.252455 |
2023-05-23 | 59641.930481 |
2023-05-24 | 56205.474083 |
2023-05-25 | 54172.766646 |
2023-05-26 | 45538.770576 |
2023-05-27 | 68166.047729 |
2023-05-28 | 72792.419753 |
2023-05-29 | 47713.836393 |
2023-05-30 | 55943.609079 |
2023-05-31 | 55598.721838 |
2023-06-01 | 67536.218917 |
2023-06-02 | 47565.805391 |
2023-06-03 | 55120.42875 |
2023-06-04 | 71436.785251 |
2023-06-05 | 47881.00542 |
2023-06-06 | 72273.695902 |
2023-06-07 | 46050.255996 |
2023-06-08 | 73371.692244 |
2023-06-09 | 53289.769555 |
2023-06-10 | 71761.812146 |
2023-06-11 | 48055.913138 |
2023-06-12 | 45018.380589 |
2023-06-13 | 50533.003415 |
2023-06-14 | 47780.606778 |
2023-06-15 | 46752.764737 |
2023-06-16 | 46393.763063 |
2023-06-17 | 44903.978968 |
2023-06-18 | 45764.032703 |
2023-06-19 | 51214.72254 |
2023-06-20 | 81291.247956 |
2023-06-21 | 57313.403565 |
2023-06-22 | 61529.678792 |
2023-06-23 | 50239.375843 |
2023-06-24 | 62908.994374 |
2023-06-25 | 49631.024986 |
2023-06-26 | 52985.880924 |
2023-06-27 | 57045.503812 |
2023-06-28 | 67151.553303 |
2023-06-29 | 74459.987469 |
2023-06-30 | 59352.810471 |
2023-07-01 | 64835.965967 |
2023-07-02 | 52545.092723 |
2023-07-03 | 48594.360522 |
2023-07-04 | 53078.758929 |
2023-07-05 | 80591.329125 |
2023-07-06 | 57112.467681 |
2023-07-07 | 47785.98155 |
2023-07-08 | 66660.394408 |
2023-07-09 | 60791.265772 |
2023-07-10 | 46346.996423 |
2023-07-11 | 65510.571532 |
2023-07-12 | 48601.118211 |
2023-07-13 | 80563.242557 |
2023-07-14 | 65264.618105 |
2023-07-15 | 52743.265866 |
2023-07-16 | 54175.795882 |
2023-07-17 | 78494.744463 |
2023-07-18 | 48677.793978 |
2023-07-19 | 75878.538398 |
2023-07-20 | 52768.30907 |
2023-07-21 | 48832.162741 |
2023-07-22 | 47682.619446 |
2023-07-23 | 70346.301465 |
2023-07-24 | 56378.842269 |
2023-07-25 | 52367.453441 |
2023-07-26 | 81894.941389 |
2023-07-27 | 59993.471798 |
2023-07-28 | 63167.410167 |
2023-07-29 | 51200.202146 |
2023-07-30 | 78960.790941 |
2023-07-31 | 50037.768677 |
2023-08-01 | 62454.357241 |
2023-08-02 | 79300.638596 |
2023-08-03 | 59472.534426 |
2023-08-04 | 46753.158543 |
2023-08-05 | 54126.687463 |
2023-08-06 | 68069.922904 |
2023-08-07 | 47516.343081 |
2023-08-08 | 64747.450393 |
2023-08-09 | 49379.344004 |
2023-08-10 | 65777.736804 |
2023-08-11 | 70453.217223 |
2023-08-12 | 46878.913313 |
2023-08-13 | 71409.751969 |
2023-08-14 | 50787.367507 |
2023-08-15 | 49441.085652 |
2023-08-16 | 52545.506674 |
2023-08-17 | 69256.549847 |
2023-08-18 | 53878.095833 |
2023-08-19 | 53417.326254 |
2023-08-20 | 60829.402423 |
2023-08-21 | 57934.304738 |
2023-08-22 | 76863.508532 |
2023-08-23 | 71943.829053 |
2023-08-24 | 49386.016602 |
2023-08-25 | 55500.635514 |
2023-08-26 | 51926.165015 |
2023-08-27 | 67624.379651 |
2023-08-28 | 53634.452638 |
2023-08-29 | 46641.772586 |
2023-08-30 | 77873.522414 |
2023-08-31 | 46983.122181 |
2023-09-01 | 58820.867414 |
2023-09-02 | 46426.747007 |
2023-09-03 | 49299.399448 |
2023-09-04 | 54992.465846 |
2023-09-05 | 50428.89548 |
2023-09-06 | 47752.100589 |
2023-09-07 | 71537.085209 |
2023-09-08 | 62912.566171 |
2023-09-09 | 64909.816654 |
2023-09-10 | 45274.692621 |
2023-09-11 | 44566.750125 |
2023-09-12 | 50600.814539 |
2023-09-13 | 65225.769626 |
2023-09-14 | 71783.513799 |
2023-09-15 | 57955.403532 |
2023-09-16 | 59383.629605 |
2023-09-17 | 49944.924986 |
2023-09-18 | 70889.350598 |
2023-09-19 | 57621.804124 |
2023-09-20 | 49326.747351 |
2023-09-22 | 56682.761996 |
2023-09-23 | 49098.452328 |
2023-09-24 | 76520.668685 |
2023-09-25 | 65826.349551 |
2023-09-26 | 57871.376478 |
2023-09-27 | 156112.958724 |
2023-09-28 | 155082.360075 |
2023-09-29 | 153746.175601 |
2023-09-30 | 153577.74122 |
2023-10-01 | 153544.36414 |
2023-10-02 | 151296.612727 |
2023-10-03 | 151593.575592 |
2023-10-04 | 152103.908592 |
2023-10-05 | 151847.481752 |
2023-10-06 | 152277.249084 |
2023-10-07 | 152218.945055 |
2023-10-08 | 154118.631481 |
2023-10-09 | 154996.18622 |
2023-10-10 | 154972.612663 |
2023-10-11 | 156021.356473 |
2023-10-12 | 155877.724719 |
2023-10-13 | 161369.941973 |
2023-10-14 | 161464.235977 |
2023-10-15 | 159785.642994 |
2023-10-16 | 159417.756705 |
2023-10-17 | 161303.476744 |
2023-10-18 | 161993.900778 |
2023-10-19 | 164400.658103 |
2023-10-20 | 164777.089109 |
2023-10-21 | 164663.350495 |
2023-10-22 | 164010.631164 |
2023-10-23 | 164082.416996 |
2023-10-24 | 163896.04931 |
2023-10-25 | 165433.540755 |
2023-10-26 | 165471.300199 |
2023-10-27 | 167491.03012 |
2023-10-28 | 167337.783133 |
2023-10-29 | 166846.06012 |
2023-10-30 | 166176.638723 |
2023-10-31 | 164877.922772 |
2023-11-01 | 165094.188492 |
2023-11-02 | 164844.926733 |
2023-11-03 | 165642.920319 |
2023-11-04 | 165635.635458 |
2023-11-05 | 165634.364542 |
2023-11-06 | 164784.510891 |
2023-11-07 | 163518.416503 |
2023-11-08 | 162871.567515 |
2023-11-09 | 163283.096078 |
2023-11-10 | 161745.027184 |
2023-11-11 | 161523.891473 |
2023-11-12 | 161472.577519 |
2023-11-13 | 161296.879845 |
2023-11-14 | 163016.428291 |
2023-11-15 | 163305.534381 |
2023-11-16 | 165165.037698 |
2023-11-17 | 165166.712302 |
2023-11-18 | 164902.306931 |
2023-11-19 | 164926.384158 |
2023-11-20 | 164371.599606 |
2023-11-21 | 166863.460922 |
2023-11-22 | 166305.013972 |
2023-11-23 | 165952.998008 |
2023-11-24 | 166726.158 |
2023-11-25 | 167030.777555 |
2023-11-26 | 167012.651303 |
2023-11-27 | 167369.506024 |
2023-11-28 | 169426.445122 |
2023-11-29 | 170410.750511 |
2023-11-30 | 169835.637475 |
2023-12-01 | 170712.286885 |
2023-12-02 | 172402.151139 |
2023-12-03 | 172389.89234 |
2023-12-04 | 168923.791498 |
2023-12-05 | 168041.133065 |
2023-12-06 | 169023.89858 |
2023-12-07 | 169051.399594 |
2023-12-08 | 167528.771084 |
2023-12-09 | 167103.298597 |
2023-12-10 | 167187.330661 |
2023-12-11 | 165441.488095 |
2023-12-12 | 165146.514851 |
2023-12-13 | 165082.322772 |
2023-12-14 | 170002.044898 |
2023-12-15 | 169065.169043 |
2023-12-16 | 167718.858586 |
2023-12-17 | 167679.965657 |
2023-12-18 | 168272.728745 |
2023-12-19 | 169588.62449 |
2023-12-20 | 169040.327236 |
2023-12-21 | 169905.602041 |
2023-12-22 | 171518.402062 |
2023-12-23 | 170719.782341 |
2023-12-24 | 170886.667351 |
2023-12-25 | 170738.193018 |
2023-12-26 | 171089.253086 |
2023-12-27 | 173103.700624 |
2023-12-28 | 172925.35343 |
2023-12-29 | 171960.971074 |
2023-12-30 | 171530.936082 |
2023-12-31 | 171528.62268 |
2024-01-01 | 171578.098969 |
2024-01-02 | 171384.226337 |
2024-01-03 | 169330.597561 |
2024-01-04 | 170234.529652 |
2024-01-05 | 170647.944559 |
2024-01-06 | 170051.541922 |
2024-01-07 | 169979.480573 |
2024-01-08 | 168790.632114 |
2024-01-09 | 168550.849899 |
2024-01-10 | 168403.529412 |
2024-01-11 | 168482.780933 |
2024-01-12 | 170057.305955 |
2024-01-13 | 169809.770492 |
2024-01-14 | 169858.618852 |
2024-01-15 | 170107.880903 |
2024-01-16 | 169567.144898 |
2024-01-17 | 167065.829317 |
2024-01-18 | 167354.074447 |
2024-01-19 | 168580.006085 |
2024-01-20 | 168557.673428 |
2024-01-21 | 168614.036511 |
2024-01-22 | 168229.700405 |
2024-01-23 | 168299.825911 |
2024-01-24 | 167546.655242 |
2024-01-25 | 167887.014141 |
2024-01-26 | 167568.060484 |
2024-01-27 | 167934.535354 |
2024-01-28 | 167940.565657 |
2024-01-29 | 168295.342105 |
2024-01-30 | 168919.406504 |
2024-01-31 | 170503.151951 |
2024-02-01 | 170365.864476 |
2024-02-02 | 168694.390244 |
2024-02-03 | 169393.397959 |
2024-02-04 | 169331.838776 |
2024-02-05 | 167489.296371 |
2024-02-06 | 169162.295316 |
2024-02-07 | 169353.140816 |
2024-02-08 | 168669.493902 |
2024-02-09 | 168056.633603 |
2024-02-10 | 168072.696356 |
2024-02-11 | 168092.234818 |
2024-02-12 | 166952.235412 |
2024-02-13 | 165508.001992 |
2024-02-14 | 165071.417495 |
2024-02-15 | 166046.236 |
2024-02-16 | 166705.281124 |
2024-02-17 | 167031.158954 |
2024-02-18 | 167034.851107 |
2024-02-19 | 167436.921371 |
2024-02-20 | 168152.490872 |
2024-02-21 | 167833.133603 |
2024-02-22 | 167786.374494 |
2024-02-23 | 168123.231237 |
2024-02-24 | 168767.710794 |
2024-02-25 | 168760.496945 |
2024-02-26 | 168103.168357 |
2024-02-27 | 168498.058943 |
2024-02-28 | 168478.855691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明