日期 | 汇率 |
---|---|
2024-02-28 | 15909.711382 |
日期 | 汇率 |
---|---|
2023-03-28 | 5800.980218 |
2023-03-29 | 6067.449038 |
2023-03-30 | 4888.285714 |
2023-03-31 | 7212.770728 |
2023-04-01 | 4386.066358 |
2023-04-02 | 4664.38022 |
2023-04-03 | 7494.564417 |
2023-04-04 | 4940.717816 |
2023-04-05 | 5246.906806 |
2023-04-06 | 4603.382053 |
2023-04-07 | 6279.812955 |
2023-04-08 | 4769.872858 |
2023-04-09 | 5692.170878 |
2023-04-10 | 6528.390505 |
2023-04-11 | 4446.86189 |
2023-04-12 | 5664.667543 |
2023-04-13 | 4745.660099 |
2023-04-14 | 5194.134764 |
2023-04-15 | 5025.471742 |
2023-04-16 | 5114.481899 |
2023-04-17 | 6650.423584 |
2023-04-18 | 5380.016875 |
2023-04-19 | 5895.910776 |
2023-04-20 | 5367.072988 |
2023-04-21 | 4998.333525 |
2023-04-22 | 5382.019778 |
2023-04-23 | 4744.013751 |
2023-04-24 | 5437.166771 |
2023-04-25 | 7772.830325 |
2023-04-26 | 4566.528202 |
2023-04-27 | 7850.827586 |
2023-04-28 | 6823.420641 |
2023-04-29 | 7901.022624 |
2023-04-30 | 5518.73738 |
2023-05-01 | 6981.648824 |
2023-05-02 | 7394.833048 |
2023-05-03 | 4757.040526 |
2023-05-04 | 5725.253642 |
2023-05-05 | 7386.478885 |
2023-05-06 | 5121.194994 |
2023-05-07 | 5493.579148 |
2023-05-08 | 5845.069736 |
2023-05-09 | 4871.5983 |
2023-05-10 | 5093.884479 |
2023-05-11 | 6303.772861 |
2023-05-12 | 7291.225998 |
2023-05-13 | 6236.333818 |
2023-05-14 | 6969.281148 |
2023-05-15 | 4645.310082 |
2023-05-16 | 6247.622614 |
2023-05-17 | 6287.220163 |
2023-05-18 | 4370.24456 |
2023-05-19 | 7009.442786 |
2023-05-20 | 7040.070833 |
2023-05-21 | 7031.676373 |
2023-05-22 | 4890.027152 |
2023-05-23 | 5639.415107 |
2023-05-24 | 5321.910872 |
2023-05-25 | 5130.16799 |
2023-05-26 | 4319.938272 |
2023-05-27 | 6466.742109 |
2023-05-28 | 6906.42716 |
2023-05-29 | 4523.241901 |
2023-05-30 | 5301.035309 |
2023-05-31 | 5266.408433 |
2023-06-01 | 6427.946606 |
2023-06-02 | 4524.93531 |
2023-06-03 | 5243.904375 |
2023-06-04 | 6794.790113 |
2023-06-05 | 4548.956098 |
2023-06-06 | 6869.428689 |
2023-06-07 | 4370.68926 |
2023-06-08 | 6971.143564 |
2023-06-09 | 5068.518051 |
2023-06-10 | 6825.862348 |
2023-06-11 | 4569.784473 |
2023-06-12 | 4284.526423 |
2023-06-13 | 4810.842345 |
2023-06-14 | 4560.977407 |
2023-06-15 | 4464.646322 |
2023-06-16 | 4430.159855 |
2023-06-17 | 4287.86029 |
2023-06-18 | 4369.609096 |
2023-06-19 | 4883.72254 |
2023-06-20 | 7758.723887 |
2023-06-21 | 5475.760662 |
2023-06-22 | 5881.730268 |
2023-06-23 | 4800.223034 |
2023-06-24 | 6008.637131 |
2023-06-25 | 4740.927263 |
2023-06-26 | 5059.745261 |
2023-06-27 | 5450.031131 |
2023-06-28 | 6413.147898 |
2023-06-29 | 7111.498747 |
2023-06-30 | 5665.829026 |
2023-07-01 | 6189.245474 |
2023-07-02 | 5016.36385 |
2023-07-03 | 4646.129418 |
2023-07-04 | 5069.058333 |
2023-07-05 | 7650.77367 |
2023-07-06 | 5397.493663 |
2023-07-07 | 4525.168687 |
2023-07-08 | 6314.507726 |
2023-07-09 | 5759.820134 |
2023-07-10 | 4396.355646 |
2023-07-11 | 6222.687861 |
2023-07-12 | 4639.70181 |
2023-07-13 | 7682.467601 |
2023-07-14 | 6210.577086 |
2023-07-15 | 5019.455117 |
2023-07-16 | 5157.840588 |
2023-07-17 | 7475.056218 |
2023-07-18 | 4634.582145 |
2023-07-19 | 7220.248555 |
2023-07-20 | 5023.496823 |
2023-07-21 | 4656.344754 |
2023-07-22 | 4546.596445 |
2023-07-23 | 6706.257517 |
2023-07-24 | 5384.657731 |
2023-07-25 | 4992.747253 |
2023-07-26 | 7793.596032 |
2023-07-27 | 5683.133378 |
2023-07-28 | 5988.900418 |
2023-07-29 | 4854.548842 |
2023-07-30 | 7484.662892 |
2023-07-31 | 4744.70891 |
2023-08-01 | 5914.628276 |
2023-08-02 | 7484.15614 |
2023-08-03 | 5605.744918 |
2023-08-04 | 4417.322217 |
2023-08-05 | 5113.774807 |
2023-08-06 | 6430.789671 |
2023-08-07 | 4482.933681 |
2023-08-08 | 6106.861527 |
2023-08-09 | 4657.580033 |
2023-08-10 | 6204.196674 |
2023-08-11 | 6640.200155 |
2023-08-12 | 4417.860165 |
2023-08-13 | 6730.340157 |
2023-08-14 | 4774.504762 |
2023-08-15 | 4649.400436 |
2023-08-16 | 4943.49971 |
2023-08-17 | 6526.019939 |
2023-08-18 | 5075.147024 |
2023-08-19 | 5030.533923 |
2023-08-20 | 5730.388291 |
2023-08-21 | 5464.183739 |
2023-08-22 | 7251.023038 |
2023-08-23 | 6834.146067 |
2023-08-24 | 4686.21306 |
2023-08-25 | 5274.433645 |
2023-08-26 | 4934.601166 |
2023-08-27 | 6426.488231 |
2023-08-28 | 5090.555156 |
2023-08-29 | 4432.554517 |
2023-08-30 | 7390.222414 |
2023-08-31 | 4457.742528 |
2023-09-01 | 5578.122032 |
2023-09-02 | 4402.136908 |
2023-09-03 | 4674.68232 |
2023-09-04 | 5205.350154 |
2023-09-05 | 4750.542373 |
2023-09-06 | 4498.422151 |
2023-09-07 | 6737.354502 |
2023-09-08 | 5939.9908 |
2023-09-09 | 6128.944485 |
2023-09-10 | 4271.534351 |
2023-09-11 | 4215.114171 |
2023-09-12 | 4815.555238 |
2023-09-13 | 6158.378577 |
2023-09-14 | 6761.808442 |
2023-09-15 | 5459.207325 |
2023-09-16 | 5594.008707 |
2023-09-17 | 4705.194021 |
2023-09-18 | 6656.621514 |
2023-09-19 | 5382.080541 |
2023-09-20 | 4646.128834 |
2023-09-22 | 5334.493282 |
2023-09-23 | 4620.971729 |
2023-09-24 | 7200.254325 |
2023-09-25 | 6196.386228 |
2023-09-26 | 5431.819317 |
2023-09-27 | 14684.502814 |
2023-09-28 | 14603.910448 |
2023-09-29 | 14475.691312 |
2023-09-30 | 14475.195933 |
2023-10-01 | 14475.044362 |
2023-10-02 | 14235.32 |
2023-10-03 | 14264.675774 |
2023-10-04 | 14313.422303 |
2023-10-05 | 14290.021898 |
2023-10-06 | 14344.034799 |
2023-10-07 | 14343.516484 |
2023-10-08 | 14498.738889 |
2023-10-09 | 14569.543762 |
2023-10-10 | 14556.251397 |
2023-10-11 | 14670.776735 |
2023-10-12 | 14647.837079 |
2023-10-13 | 15135.29207 |
2023-10-14 | 15135.29207 |
2023-10-15 | 15012.147793 |
2023-10-16 | 14978.624521 |
2023-10-17 | 15162.5 |
2023-10-18 | 15231.20428 |
2023-10-19 | 15456.387352 |
2023-10-20 | 15493.80396 |
2023-10-21 | 15493.50099 |
2023-10-22 | 15434.629191 |
2023-10-23 | 15459.541502 |
2023-10-24 | 15431.90927 |
2023-10-25 | 15550.747515 |
2023-10-26 | 15545.371769 |
2023-10-27 | 15704.889558 |
2023-10-28 | 15704.684739 |
2023-10-29 | 15674.492986 |
2023-10-30 | 15616.463074 |
2023-10-31 | 15493.168317 |
2023-11-01 | 15520.289683 |
2023-11-02 | 15495.077228 |
2023-11-03 | 15586.601594 |
2023-11-04 | 15587.920319 |
2023-11-05 | 15586.342629 |
2023-11-06 | 15485.790099 |
2023-11-07 | 15362.980354 |
2023-11-08 | 15296.360078 |
2023-11-09 | 15310.529412 |
2023-11-10 | 15166.005825 |
2023-11-11 | 15134.912791 |
2023-11-12 | 15134.996124 |
2023-11-13 | 15130.854651 |
2023-11-14 | 15338.54224 |
2023-11-15 | 15336.051081 |
2023-11-16 | 15482.839286 |
2023-11-17 | 15474.255952 |
2023-11-18 | 15438.70495 |
2023-11-19 | 15436.582178 |
2023-11-20 | 15370.86785 |
2023-11-21 | 15622.511022 |
2023-11-22 | 15562.493014 |
2023-11-23 | 15536.007968 |
2023-11-24 | 15586.764 |
2023-11-25 | 15615.561122 |
2023-11-26 | 15613.775551 |
2023-11-27 | 15647.263052 |
2023-11-28 | 15848.825203 |
2023-11-29 | 15959.781186 |
2023-11-30 | 15906.991853 |
2023-12-01 | 16013.346311 |
2023-12-02 | 16179.273292 |
2023-12-03 | 16179.614907 |
2023-12-04 | 15823.51417 |
2023-12-05 | 15761.516129 |
2023-12-06 | 15845.219067 |
2023-12-07 | 15850.306288 |
2023-12-08 | 15682.787149 |
2023-12-09 | 15649.511022 |
2023-12-10 | 15648.002004 |
2023-12-11 | 15485.577381 |
2023-12-12 | 15466.948515 |
2023-12-13 | 15472.039604 |
2023-12-14 | 15933.636735 |
2023-12-15 | 15896.505092 |
2023-12-16 | 15771.387879 |
2023-12-17 | 15763.034343 |
2023-12-18 | 15782.174089 |
2023-12-19 | 15914.889796 |
2023-12-20 | 15868.605691 |
2023-12-21 | 15938.457143 |
2023-12-22 | 16115.049485 |
2023-12-23 | 16045.092402 |
2023-12-24 | 16042.203285 |
2023-12-25 | 16040.845996 |
2023-12-26 | 16070.958848 |
2023-12-27 | 16244.781705 |
2023-12-28 | 16245.081081 |
2023-12-29 | 16133.902893 |
2023-12-30 | 16101.950515 |
2023-12-31 | 16100.482474 |
2024-01-01 | 16123.756701 |
2024-01-02 | 16081.563786 |
2024-01-03 | 15869.932927 |
2024-01-04 | 15966.9182 |
2024-01-05 | 16035.946612 |
2024-01-06 | 15974.274029 |
2024-01-07 | 15974.171779 |
2024-01-08 | 15866.369919 |
2024-01-09 | 15852.521298 |
2024-01-10 | 15860.565923 |
2024-01-11 | 15860.450304 |
2024-01-12 | 16057.806982 |
2024-01-13 | 16023.817623 |
2024-01-14 | 16026.993852 |
2024-01-15 | 16061.394251 |
2024-01-16 | 15972.587755 |
2024-01-17 | 15709.943775 |
2024-01-18 | 15736.690141 |
2024-01-19 | 15861.200811 |
2024-01-20 | 15856.200811 |
2024-01-21 | 15857.016227 |
2024-01-22 | 15826.433198 |
2024-01-23 | 15833.190283 |
2024-01-24 | 15762.004032 |
2024-01-25 | 15794.060606 |
2024-01-26 | 15753.425403 |
2024-01-27 | 15789.250505 |
2024-01-28 | 15786.8 |
2024-01-29 | 15819.08502 |
2024-01-30 | 15889 |
2024-01-31 | 16052.320329 |
2024-02-01 | 16056.244353 |
2024-02-02 | 15895.010163 |
2024-02-03 | 15960.710204 |
2024-02-04 | 15961.993878 |
2024-02-05 | 15769.475806 |
2024-02-06 | 15931.784114 |
2024-02-07 | 15957.304082 |
2024-02-08 | 15895.904472 |
2024-02-09 | 15833.265182 |
2024-02-10 | 15829.593117 |
2024-02-11 | 15829.635628 |
2024-02-12 | 15734.291751 |
2024-02-13 | 15576.818725 |
2024-02-14 | 15543.475149 |
2024-02-15 | 15640.028 |
2024-02-16 | 15706.64257 |
2024-02-17 | 15739.04829 |
2024-02-18 | 15739.615694 |
2024-02-19 | 15768.379032 |
2024-02-20 | 15863.006085 |
2024-02-21 | 15832.259109 |
2024-02-22 | 15834.809717 |
2024-02-23 | 15870.805274 |
2024-02-24 | 15934.649695 |
2024-02-25 | 15934.991853 |
2024-02-26 | 15870.146045 |
2024-02-27 | 15904.388211 |
2024-02-28 | 15909.711382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明