1XAU = 497352.030952GYD
1金价盎司 = 497352.030952圭亚那元
按当前汇率,1金价盎司可兑换497352.030952圭亚那元
汇率更新时间:2024-04-19 08:01
声明与提示:金价盎司对圭亚那元汇率价格为中间价参考值,各银行金价盎司兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 471373.878378 |
2024-04-02 | 471752.772009 |
2024-04-03 | 480172.094253 |
2024-04-04 | 479228 |
2024-04-05 | 485802.165116 |
2024-04-06 | 487140.205128 |
2024-04-07 | 487141.447552 |
2024-04-08 | 485987.644186 |
2024-04-09 | 488735.241218 |
2024-04-10 | 487763.897196 |
2024-04-11 | 488948.875878 |
2024-04-12 | 499583.162679 |
2024-04-13 | 489412.222482 |
2024-04-14 | 489417.482436 |
2024-04-15 | 491591.705882 |
2024-04-16 | 498926.527446 |
2024-04-17 | 498798.391408 |
2024-04-18 | 498665.221957 |
日期 | 汇率 |
---|---|
2023-04-19 | 158895.996568 |
2023-04-20 | 144603.167187 |
2023-04-21 | 134587.982204 |
2023-04-22 | 144912.768232 |
2023-04-23 | 127774.89714 |
2023-04-24 | 146055.288401 |
2023-04-25 | 209392.622744 |
2023-04-26 | 123101.293094 |
2023-04-27 | 211495.055354 |
2023-04-28 | 183810.059421 |
2023-04-29 | 212848.964706 |
2023-04-30 | 148664.376358 |
2023-05-01 | 187719.499594 |
2023-05-02 | 198923.940925 |
2023-05-03 | 128141.9069 |
2023-05-04 | 154221.534437 |
2023-05-05 | 198928.368243 |
2023-05-06 | 137931.963912 |
2023-05-07 | 148039.026701 |
2023-05-08 | 157510.542316 |
2023-05-09 | 131433.325212 |
2023-05-10 | 137657.832346 |
2023-05-11 | 170042.09292 |
2023-05-12 | 196660.029737 |
2023-05-13 | 167555.337455 |
2023-05-14 | 187353.807377 |
2023-05-15 | 125371.389101 |
2023-05-16 | 168530.941997 |
2023-05-17 | 169742.83914 |
2023-05-18 | 118104.820207 |
2023-05-19 | 189656.276119 |
2023-05-20 | 189982.405833 |
2023-05-21 | 189693.391015 |
2023-05-22 | 132164.246678 |
2023-05-23 | 152120.828877 |
2023-05-24 | 143523.185209 |
2023-05-25 | 138433.78314 |
2023-05-26 | 116641.365741 |
2023-05-27 | 174597.629715 |
2023-05-28 | 186798.864198 |
2023-05-29 | 122173.600972 |
2023-05-30 | 143083.651324 |
2023-05-31 | 142181.585903 |
2023-06-01 | 173537.234172 |
2023-06-02 | 122109.471159 |
2023-06-03 | 141510.044375 |
2023-06-04 | 184049.302269 |
2023-06-05 | 122516.648238 |
2023-06-06 | 185378.712295 |
2023-06-07 | 117837.944213 |
2023-06-08 | 188105.49835 |
2023-06-09 | 136658.945247 |
2023-06-10 | 184067.079352 |
2023-06-11 | 123241.560803 |
2023-06-12 | 115663.851118 |
2023-06-13 | 129936.874787 |
2023-06-14 | 123183.122109 |
2023-06-15 | 120799.643714 |
2023-06-16 | 119701.990171 |
2023-06-17 | 115858.17977 |
2023-06-18 | 117942.114972 |
2023-06-19 | 132106.515446 |
2023-06-20 | 209672.878292 |
2023-06-21 | 147918.062381 |
2023-06-22 | 158886.235415 |
2023-06-23 | 129647.929213 |
2023-06-24 | 162288.728551 |
2023-06-25 | 127260.143254 |
2023-06-26 | 136617.875 |
2023-06-27 | 147180.773825 |
2023-06-28 | 173228.048799 |
2023-06-29 | 191839.951546 |
2023-06-30 | 152918.826375 |
2023-07-01 | 167045.955829 |
2023-07-02 | 134499.174296 |
2023-07-03 | 125282.90484 |
2023-07-04 | 136954.513095 |
2023-07-05 | 206802.720469 |
2023-07-06 | 145963.590621 |
2023-07-07 | 121988.323142 |
2023-07-08 | 170191.001472 |
2023-07-09 | 154046.849664 |
2023-07-10 | 117519.358201 |
2023-07-11 | 166605.577312 |
2023-07-12 | 124061.887646 |
2023-07-13 | 205429.296848 |
2023-07-14 | 166889.535361 |
2023-07-15 | 134642.767867 |
2023-07-16 | 138348.425294 |
2023-07-17 | 200060.640545 |
2023-07-18 | 124657.397781 |
2023-07-19 | 193959.847234 |
2023-07-20 | 134509.885038 |
2023-07-21 | 124720.979657 |
2023-07-22 | 121677.762154 |
2023-07-23 | 179513.670008 |
2023-07-24 | 144193.274938 |
2023-07-25 | 133828.718334 |
2023-07-26 | 209111.51578 |
2023-07-27 | 152530.582614 |
2023-07-28 | 160555.307103 |
2023-07-29 | 129801.880858 |
2023-07-30 | 200193.728223 |
2023-07-31 | 127371.577753 |
2023-08-01 | 158813.104138 |
2023-08-02 | 200980.50614 |
2023-08-03 | 150138.424918 |
2023-08-04 | 118345.175988 |
2023-08-05 | 137010.654189 |
2023-08-06 | 171130.756737 |
2023-08-07 | 120160.992167 |
2023-08-08 | 163580.698787 |
2023-08-09 | 124697.771568 |
2023-08-10 | 165991.855387 |
2023-08-11 | 177662.924748 |
2023-08-12 | 118538.264706 |
2023-08-13 | 180771.419685 |
2023-08-14 | 127784.32493 |
2023-08-15 | 125399.337152 |
2023-08-16 | 132082.760882 |
2023-08-17 | 174333.548313 |
2023-08-18 | 135531.721429 |
2023-08-19 | 134175.549853 |
2023-08-20 | 152798.639973 |
2023-08-21 | 145730.852753 |
2023-08-22 | 193734.703925 |
2023-08-23 | 182325.934992 |
2023-08-24 | 125126.882678 |
2023-08-25 | 140614.573832 |
2023-08-26 | 131680.025073 |
2023-08-27 | 171497.405467 |
2023-08-28 | 135756.241007 |
2023-08-29 | 118237.264278 |
2023-08-30 | 197326.637931 |
2023-08-31 | 119017.80388 |
2023-09-01 | 148776.098285 |
2023-09-02 | 117426.624154 |
2023-09-03 | 124693.013812 |
2023-09-04 | 139191.512615 |
2023-09-05 | 126941.329379 |
2023-09-06 | 119903.29588 |
2023-09-07 | 179744.54582 |
2023-09-08 | 158471.027601 |
2023-09-09 | 163501.113221 |
2023-09-10 | 113846.594911 |
2023-09-11 | 112505.596395 |
2023-09-12 | 128733.71723 |
2023-09-13 | 164798.24358 |
2023-09-14 | 180687.605519 |
2023-09-15 | 145896.084369 |
2023-09-16 | 149252.853985 |
2023-09-17 | 125552.474901 |
2023-09-18 | 178098.057371 |
2023-09-19 | 144100.425258 |
2023-09-20 | 124301.368656 |
2023-09-22 | 142673.138196 |
2023-09-23 | 123171.567627 |
2023-09-24 | 191956.350346 |
2023-09-25 | 165757.607784 |
2023-09-26 | 145290.717477 |
2023-09-27 | 392487.035647 |
2023-09-28 | 389350.76306 |
2023-09-29 | 386308.362292 |
2023-09-30 | 386290.622921 |
2023-10-01 | 386290.622921 |
2023-10-02 | 381540.436364 |
2023-10-03 | 381075.699454 |
2023-10-04 | 381106.038391 |
2023-10-05 | 380312.083942 |
2023-10-06 | 381635.454212 |
2023-10-07 | 383317.663004 |
2023-10-08 | 386076.242593 |
2023-10-09 | 387705.610801 |
2023-10-10 | 388065.111732 |
2023-10-11 | 391306.906191 |
2023-10-12 | 390912.762172 |
2023-10-13 | 404043.781431 |
2023-10-14 | 404220.085106 |
2023-10-15 | 400773.777351 |
2023-10-16 | 399599.227969 |
2023-10-17 | 404655.936047 |
2023-10-18 | 406976.850195 |
2023-10-19 | 414259.667984 |
2023-10-20 | 414181.914851 |
2023-10-21 | 414438.19802 |
2023-10-22 | 412350.879684 |
2023-10-23 | 413044.517787 |
2023-10-24 | 412125.2643 |
2023-10-25 | 415286.586481 |
2023-10-26 | 414554.93837 |
2023-10-27 | 419503.026104 |
2023-10-28 | 419644.891566 |
2023-10-29 | 418205.871743 |
2023-10-30 | 416006.680639 |
2023-10-31 | 413234.831683 |
2023-11-01 | 413055.880952 |
2023-11-02 | 412806.211881 |
2023-11-03 | 415563.099602 |
2023-11-04 | 416239.476096 |
2023-11-05 | 416302.810757 |
2023-11-06 | 412283.522772 |
2023-11-07 | 410370.19057 |
2023-11-08 | 409062.289628 |
2023-11-09 | 409544.072549 |
2023-11-10 | 405434.287379 |
2023-11-11 | 405562.511628 |
2023-11-12 | 405603.633721 |
2023-11-13 | 408519.713178 |
2023-11-14 | 412966.776031 |
2023-11-15 | 410593.70334 |
2023-11-16 | 414883.293651 |
2023-11-17 | 414601.144841 |
2023-11-18 | 414074.857426 |
2023-11-19 | 414439.164356 |
2023-11-20 | 411742.285996 |
2023-11-21 | 418005.43487 |
2023-11-22 | 416629.06986 |
2023-11-23 | 416103.747012 |
2023-11-24 | 417575.744 |
2023-11-25 | 419426.667335 |
2023-11-26 | 419421.903808 |
2023-11-27 | 418897.508032 |
2023-11-28 | 424258.851626 |
2023-11-29 | 426742.198364 |
2023-11-30 | 425150.861507 |
2023-12-01 | 427898.784836 |
2023-12-02 | 433296.227743 |
2023-12-03 | 433316.451346 |
2023-12-04 | 423213.261134 |
2023-12-05 | 421279.915323 |
2023-12-06 | 423974.971602 |
2023-12-07 | 424036.075051 |
2023-12-08 | 419727.586345 |
2023-12-09 | 419418.216433 |
2023-12-10 | 419421.511022 |
2023-12-11 | 414925.404762 |
2023-12-12 | 413928 |
2023-12-13 | 413791.748515 |
2023-12-14 | 426372.146939 |
2023-12-15 | 425484.991853 |
2023-12-16 | 422806.09697 |
2023-12-17 | 422230.755556 |
2023-12-18 | 423458.649798 |
2023-12-19 | 426473.183673 |
2023-12-20 | 424760.908537 |
2023-12-21 | 426399.589796 |
2023-12-22 | 430631.070103 |
2023-12-23 | 429744.359343 |
2023-12-24 | 429756.581109 |
2023-12-25 | 429324.470226 |
2023-12-26 | 430122.444444 |
2023-12-27 | 434413.692308 |
2023-12-28 | 433733.426195 |
2023-12-29 | 432159.97314 |
2023-12-30 | 430910.826804 |
2023-12-31 | 430896.070103 |
2024-01-01 | 431223.589691 |
2024-01-02 | 430303.45679 |
2024-01-03 | 424805.546748 |
2024-01-04 | 427354.525562 |
2024-01-05 | 429039.147844 |
2024-01-06 | 427312.335378 |
2024-01-07 | 427368.625767 |
2024-01-08 | 423851.686992 |
2024-01-09 | 423377.744422 |
2024-01-10 | 423345.973631 |
2024-01-11 | 423339.454361 |
2024-01-12 | 428959.043121 |
2024-01-13 | 428779.627049 |
2024-01-14 | 428874.967213 |
2024-01-15 | 428736.043121 |
2024-01-16 | 426235.804082 |
2024-01-17 | 419598.331325 |
2024-01-18 | 420457.784708 |
2024-01-19 | 424012.726166 |
2024-01-20 | 424361.525355 |
2024-01-21 | 424523.572008 |
2024-01-22 | 422659.157895 |
2024-01-23 | 422603.364372 |
2024-01-24 | 421110.461694 |
2024-01-25 | 422223.973737 |
2024-01-26 | 421099.804435 |
2024-01-27 | 422807.878788 |
2024-01-28 | 422810.688889 |
2024-01-29 | 423054.317814 |
2024-01-30 | 424717.288618 |
2024-01-31 | 428519.291581 |
2024-02-01 | 428954.753593 |
2024-02-02 | 424465.615854 |
2024-02-03 | 426494.24898 |
2024-02-04 | 426497.655102 |
2024-02-05 | 424194.112903 |
2024-02-06 | 426096.228106 |
2024-02-07 | 426819.055102 |
2024-02-08 | 424537.75813 |
2024-02-09 | 422817.186235 |
2024-02-10 | 423032.987854 |
2024-02-11 | 423029.149798 |
2024-02-12 | 420036.273642 |
2024-02-13 | 415985.426295 |
2024-02-14 | 415470.489066 |
2024-02-15 | 417791.37 |
2024-02-16 | 419392.198795 |
2024-02-17 | 421089.036217 |
2024-02-18 | 421109.338028 |
2024-02-19 | 421217.262097 |
2024-02-20 | 423826.044625 |
2024-02-21 | 423002.989879 |
2024-02-22 | 422968.242915 |
2024-02-23 | 423689.251521 |
2024-02-24 | 425630.034623 |
2024-02-25 | 425630.071283 |
2024-02-26 | 423599.334686 |
2024-02-27 | 424305.70935 |
2024-02-28 | 424470.674797 |
2024-04-01 | 471373.878378 |
2024-04-02 | 471752.772009 |
2024-04-03 | 480172.094253 |
2024-04-04 | 479228 |
2024-04-05 | 485802.165116 |
2024-04-06 | 487140.205128 |
2024-04-07 | 487141.447552 |
2024-04-08 | 485987.644186 |
2024-04-09 | 488735.241218 |
2024-04-10 | 487763.897196 |
2024-04-11 | 488948.875878 |
2024-04-12 | 499583.162679 |
2024-04-13 | 489412.222482 |
2024-04-14 | 489417.482436 |
2024-04-15 | 491591.705882 |
2024-04-16 | 498926.527446 |
2024-04-17 | 498798.391408 |
2024-04-18 | 498665.221957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明