1XAU = 18607.983253GTQ
1金价盎司 = 18607.983253危地马拉格查尔
按当前汇率，1金价盎司可兑换18607.983253危地马拉格查尔
汇率更新时间：2024-04-20 12:01
危地马拉格查尔对金价盎司汇率 金价盎司汇率 危地马拉格查尔汇率
声明与提示：金价盎司对危地马拉格查尔汇率价格为中间价参考值，各银行金价盎司兑换危地马拉格查尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17559.671171 |
| 2024-04-02 | 17586.724605 |
| 2024-04-03 | 17904.650575 |
| 2024-04-04 | 17862.254587 |
| 2024-04-05 | 18110.7 |
| 2024-04-06 | 18150.072261 |
| 2024-04-07 | 18150.013986 |
| 2024-04-08 | 18110.195349 |
| 2024-04-09 | 18224.447307 |
| 2024-04-10 | 18178.969626 |
| 2024-04-11 | 18222.679157 |
| 2024-04-12 | 18615.263158 |
| 2024-04-13 | 18220.690867 |
| 2024-04-14 | 18220.156909 |
| 2024-04-15 | 18305.887059 |
| 2024-04-16 | 18571.002387 |
| 2024-04-17 | 18569.74463 |
| 2024-04-18 | 18561.768496 |
| 2024-04-19 | 18608.657895 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5329.564566 |
| 2023-04-21 | 4960.243398 |
| 2023-04-22 | 5341.155748 |
| 2023-04-23 | 4709.624862 |
| 2023-04-24 | 5385.259561 |
| 2023-04-25 | 7716.66787 |
| 2023-04-26 | 4539.880865 |
| 2023-04-27 | 7805.311252 |
| 2023-04-28 | 6783.772478 |
| 2023-04-29 | 7854.970136 |
| 2023-04-30 | 5414.495847 |
| 2023-05-01 | 6927.706407 |
| 2023-05-02 | 7341.405822 |
| 2023-05-03 | 4729.210296 |
| 2023-05-04 | 5692.317219 |
| 2023-05-05 | 7367.630068 |
| 2023-05-06 | 5108.680442 |
| 2023-05-07 | 5463.497139 |
| 2023-05-08 | 5815.702099 |
| 2023-05-09 | 4847.136544 |
| 2023-05-10 | 5077.359005 |
| 2023-05-11 | 6271.738201 |
| 2023-05-12 | 7253.424809 |
| 2023-05-13 | 6179.235636 |
| 2023-05-14 | 6909.945902 |
| 2023-05-15 | 4623.639782 |
| 2023-05-16 | 6216.693098 |
| 2023-05-17 | 6260.808747 |
| 2023-05-18 | 4356.248187 |
| 2023-05-19 | 6999.121891 |
| 2023-05-20 | 7011.331667 |
| 2023-05-21 | 7000.869384 |
| 2023-05-22 | 4877.152513 |
| 2023-05-23 | 5614.094251 |
| 2023-05-24 | 5297.043616 |
| 2023-05-25 | 5108.822236 |
| 2023-05-26 | 4304.842593 |
| 2023-05-27 | 6443.69515 |
| 2023-05-28 | 6893.674897 |
| 2023-05-29 | 4517.344492 |
| 2023-05-30 | 5290.064943 |
| 2023-05-31 | 5256.578351 |
| 2023-06-01 | 6424.954233 |
| 2023-06-02 | 4520.727763 |
| 2023-06-03 | 5239.04875 |
| 2023-06-04 | 6813.850891 |
| 2023-06-05 | 4535.79729 |
| 2023-06-06 | 6863.290164 |
| 2023-06-07 | 4363.052138 |
| 2023-06-08 | 6964.526403 |
| 2023-06-09 | 5059.573406 |
| 2023-06-10 | 6815.388664 |
| 2023-06-11 | 4562.993485 |
| 2023-06-12 | 4284.950203 |
| 2023-06-13 | 4814.16107 |
| 2023-06-14 | 4563.60355 |
| 2023-06-15 | 4474.997913 |
| 2023-06-16 | 4434.266943 |
| 2023-06-17 | 4292.143215 |
| 2023-06-18 | 4369.22279 |
| 2023-06-19 | 4894.37643 |
| 2023-06-20 | 7761.689373 |
| 2023-06-21 | 5483.338638 |
| 2023-06-22 | 5889.698696 |
| 2023-06-23 | 4806.348876 |
| 2023-06-24 | 6016.518284 |
| 2023-06-25 | 4718.04553 |
| 2023-06-26 | 5064.304502 |
| 2023-06-27 | 5456.321474 |
| 2023-06-28 | 6427.34009 |
| 2023-06-29 | 7117.660819 |
| 2023-06-30 | 5672.689861 |
| 2023-07-01 | 6196.632151 |
| 2023-07-02 | 4989.100939 |
| 2023-07-03 | 4647.574225 |
| 2023-07-04 | 5080.117857 |
| 2023-07-05 | 7666.420198 |
| 2023-07-06 | 5413.285805 |
| 2023-07-07 | 4534.831313 |
| 2023-07-08 | 6327.009566 |
| 2023-07-09 | 5726.957047 |
| 2023-07-10 | 4406.75626 |
| 2023-07-11 | 6245.140896 |
| 2023-07-12 | 4605.719382 |
| 2023-07-13 | 7701.319615 |
| 2023-07-14 | 6232.329562 |
| 2023-07-15 | 5028.109777 |
| 2023-07-16 | 5166.370588 |
| 2023-07-17 | 7504.844123 |
| 2023-07-18 | 4651.897517 |
| 2023-07-19 | 7260.511148 |
| 2023-07-20 | 5047.269209 |
| 2023-07-21 | 4676.369379 |
| 2023-07-22 | 4562.412441 |
| 2023-07-23 | 6730.653816 |
| 2023-07-24 | 5406.587282 |
| 2023-07-25 | 5018.108155 |
| 2023-07-26 | 7846.855726 |
| 2023-07-27 | 5719.275382 |
| 2023-07-28 | 6029.235376 |
| 2023-07-29 | 4869.487295 |
| 2023-07-30 | 7511.051394 |
| 2023-07-31 | 4782.032097 |
| 2023-08-01 | 5968.326897 |
| 2023-08-02 | 7553.60614 |
| 2023-08-03 | 5641.575082 |
| 2023-08-04 | 4447.806054 |
| 2023-08-05 | 5149.370172 |
| 2023-08-06 | 6427.291916 |
| 2023-08-07 | 4512.392689 |
| 2023-08-08 | 6144.961456 |
| 2023-08-09 | 4684.513294 |
| 2023-08-10 | 6240.507592 |
| 2023-08-11 | 6679.422033 |
| 2023-08-12 | 4456.738906 |
| 2023-08-13 | 6796.255118 |
| 2023-08-14 | 4800.847619 |
| 2023-08-15 | 4668.588107 |
| 2023-08-16 | 4958.946605 |
| 2023-08-17 | 6542.328988 |
| 2023-08-18 | 5085.656548 |
| 2023-08-19 | 5029.169912 |
| 2023-08-20 | 5727.840511 |
| 2023-08-21 | 5468.642766 |
| 2023-08-22 | 7259.87372 |
| 2023-08-23 | 6844.15008 |
| 2023-08-24 | 4692.876038 |
| 2023-08-25 | 5280.293458 |
| 2023-08-26 | 4944.859475 |
| 2023-08-27 | 6439.712984 |
| 2023-08-28 | 5097.594125 |
| 2023-08-29 | 4435.941848 |
| 2023-08-30 | 7402.540517 |
| 2023-08-31 | 4465.309911 |
| 2023-09-01 | 5596.513852 |
| 2023-09-02 | 4417.442998 |
| 2023-09-03 | 4690.729834 |
| 2023-09-04 | 5235.485538 |
| 2023-09-05 | 4778.179661 |
| 2023-09-06 | 4510.014981 |
| 2023-09-07 | 6762.113344 |
| 2023-09-08 | 5961.294409 |
| 2023-09-09 | 6150.429511 |
| 2023-09-10 | 4282.996438 |
| 2023-09-11 | 4232.321482 |
| 2023-09-12 | 4846.133944 |
| 2023-09-13 | 6196.238445 |
| 2023-09-14 | 6797.409903 |
| 2023-09-15 | 5491.590582 |
| 2023-09-16 | 5617.16209 |
| 2023-09-17 | 4725.494078 |
| 2023-09-18 | 6702.867729 |
| 2023-09-19 | 5416.50451 |
| 2023-09-20 | 4672.878974 |
| 2023-09-22 | 5367.15483 |
| 2023-09-23 | 4633.366408 |
| 2023-09-24 | 7220.988754 |
| 2023-09-25 | 6231.577844 |
| 2023-09-26 | 5458.060447 |
| 2023-09-27 | 14767.031895 |
| 2023-09-28 | 14651.507463 |
| 2023-09-29 | 14537.051756 |
| 2023-09-30 | 14527.988909 |
| 2023-10-01 | 14527.988909 |
| 2023-10-02 | 14342.510909 |
| 2023-10-03 | 14319.632058 |
| 2023-10-04 | 14329.409506 |
| 2023-10-05 | 14293.324818 |
| 2023-10-06 | 14329.59707 |
| 2023-10-07 | 14370.586081 |
| 2023-10-08 | 14499.037037 |
| 2023-10-09 | 14557.96648 |
| 2023-10-10 | 14573.733706 |
| 2023-10-11 | 14682.744841 |
| 2023-10-12 | 14675.417603 |
| 2023-10-13 | 15165.286267 |
| 2023-10-14 | 15172.883946 |
| 2023-10-15 | 15045.639155 |
| 2023-10-16 | 15003.576628 |
| 2023-10-17 | 15179.492248 |
| 2023-10-18 | 15261.373541 |
| 2023-10-19 | 15486.126482 |
| 2023-10-20 | 15519.239604 |
| 2023-10-21 | 15527.021782 |
| 2023-10-22 | 15455.885602 |
| 2023-10-23 | 15456.903162 |
| 2023-10-24 | 15465.672584 |
| 2023-10-25 | 15587.005964 |
| 2023-10-26 | 15573.548708 |
| 2023-10-27 | 15739.048193 |
| 2023-10-28 | 15750.108434 |
| 2023-10-29 | 15697.476954 |
| 2023-10-30 | 15629.141717 |
| 2023-10-31 | 15514.251485 |
| 2023-11-01 | 15512.075397 |
| 2023-11-02 | 15499.667327 |
| 2023-11-03 | 15600.406375 |
| 2023-11-04 | 15603.069721 |
| 2023-11-05 | 15603.205179 |
| 2023-11-06 | 15444.368317 |
| 2023-11-07 | 15382.730845 |
| 2023-11-08 | 15319.600783 |
| 2023-11-09 | 15341.35098 |
| 2023-11-10 | 15189.753398 |
| 2023-11-11 | 15167.672481 |
| 2023-11-12 | 15168.819767 |
| 2023-11-13 | 15155.656977 |
| 2023-11-14 | 15363.32613 |
| 2023-11-15 | 15351.91945 |
| 2023-11-16 | 15523.055556 |
| 2023-11-17 | 15525.242063 |
| 2023-11-18 | 15494.770297 |
| 2023-11-19 | 15505.29703 |
| 2023-11-20 | 15439.962525 |
| 2023-11-21 | 15669.971944 |
| 2023-11-22 | 15613.842315 |
| 2023-11-23 | 15593.081673 |
| 2023-11-24 | 15659.654 |
| 2023-11-25 | 15691.655311 |
| 2023-11-26 | 15691.667335 |
| 2023-11-27 | 15712.184739 |
| 2023-11-28 | 15908.351626 |
| 2023-11-29 | 15990.834356 |
| 2023-11-30 | 15933.177189 |
| 2023-12-01 | 16043.05123 |
| 2023-12-02 | 16208.101449 |
| 2023-12-03 | 16207.944099 |
| 2023-12-04 | 15857.898785 |
| 2023-12-05 | 15783.770161 |
| 2023-12-06 | 15890.330629 |
| 2023-12-07 | 15886.330629 |
| 2023-12-08 | 15718.582329 |
| 2023-12-09 | 15681.184369 |
| 2023-12-10 | 15681.08016 |
| 2023-12-11 | 15532.25 |
| 2023-12-12 | 15495.217822 |
| 2023-12-13 | 15494.231683 |
| 2023-12-14 | 15948.42449 |
| 2023-12-15 | 15918.162933 |
| 2023-12-16 | 15820.822222 |
| 2023-12-17 | 15808.69899 |
| 2023-12-18 | 15836.665992 |
| 2023-12-19 | 15956.644898 |
| 2023-12-20 | 15891.172764 |
| 2023-12-21 | 15952.306122 |
| 2023-12-22 | 16112.065979 |
| 2023-12-23 | 16059.410678 |
| 2023-12-24 | 16062.856263 |
| 2023-12-25 | 16063.572895 |
| 2023-12-26 | 16097.709877 |
| 2023-12-27 | 16259.877339 |
| 2023-12-28 | 16244.769231 |
| 2023-12-29 | 16169.107438 |
| 2023-12-30 | 16140.843299 |
| 2023-12-31 | 16141.092784 |
| 2024-01-01 | 16131.105155 |
| 2024-01-02 | 16104.117284 |
| 2024-01-03 | 15896.544715 |
| 2024-01-04 | 15999.206544 |
| 2024-01-05 | 16063.322382 |
| 2024-01-06 | 15998.969325 |
| 2024-01-07 | 16001.251534 |
| 2024-01-08 | 15874.325203 |
| 2024-01-09 | 15846.687627 |
| 2024-01-10 | 15839.525355 |
| 2024-01-11 | 15830.166329 |
| 2024-01-12 | 16049.556468 |
| 2024-01-13 | 16025.770492 |
| 2024-01-14 | 16028.907787 |
| 2024-01-15 | 16041.01232 |
| 2024-01-16 | 15947.497959 |
| 2024-01-17 | 15689.056225 |
| 2024-01-18 | 15724.31992 |
| 2024-01-19 | 15860.064909 |
| 2024-01-20 | 15856.444219 |
| 2024-01-21 | 15860.239351 |
| 2024-01-22 | 15813.639676 |
| 2024-01-23 | 15809.643725 |
| 2024-01-24 | 15754.112903 |
| 2024-01-25 | 15793.381818 |
| 2024-01-26 | 15760.689516 |
| 2024-01-27 | 15791.062626 |
| 2024-01-28 | 15788.749495 |
| 2024-01-29 | 15825.959514 |
| 2024-01-30 | 15871.743902 |
| 2024-01-31 | 16017.770021 |
| 2024-02-01 | 16038.295688 |
| 2024-02-02 | 15875.126016 |
| 2024-02-03 | 15947.604082 |
| 2024-02-04 | 15945.440816 |
| 2024-02-05 | 15836.854839 |
| 2024-02-06 | 15925.894094 |
| 2024-02-07 | 15952.006122 |
| 2024-02-08 | 15870.607724 |
| 2024-02-09 | 15799.378543 |
| 2024-02-10 | 15810.508097 |
| 2024-02-11 | 15808.5 |
| 2024-02-12 | 15695.21328 |
| 2024-02-13 | 15542.398406 |
| 2024-02-14 | 15516.815109 |
| 2024-02-15 | 15605.708 |
| 2024-02-16 | 15671.305221 |
| 2024-02-17 | 15718.923541 |
| 2024-02-18 | 15718.551308 |
| 2024-02-19 | 15729.352823 |
| 2024-02-20 | 15825.243408 |
| 2024-02-21 | 15789.55668 |
| 2024-02-22 | 15807.574899 |
| 2024-02-23 | 15840.973631 |
| 2024-02-24 | 15914.283096 |
| 2024-02-25 | 15912.114053 |
| 2024-02-26 | 15839.20284 |
| 2024-02-27 | 15853.770325 |
| 2024-02-28 | 15857.50813 |
| 2024-04-01 | 17559.671171 |
| 2024-04-02 | 17586.724605 |
| 2024-04-03 | 17904.650575 |
| 2024-04-04 | 17862.254587 |
| 2024-04-05 | 18110.7 |
| 2024-04-06 | 18150.072261 |
| 2024-04-07 | 18150.013986 |
| 2024-04-08 | 18110.195349 |
| 2024-04-09 | 18224.447307 |
| 2024-04-10 | 18178.969626 |
| 2024-04-11 | 18222.679157 |
| 2024-04-12 | 18615.263158 |
| 2024-04-13 | 18220.690867 |
| 2024-04-14 | 18220.156909 |
| 2024-04-15 | 18305.887059 |
| 2024-04-16 | 18571.002387 |
| 2024-04-17 | 18569.74463 |
| 2024-04-18 | 18561.768496 |
| 2024-04-19 | 18608.657895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明