1XAU = 17511864.806910GNF
1金价盎司 = 17511864.806910几内亚法郎
按当前汇率,1金价盎司可兑换17511864.806910几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对几内亚法郎汇率价格为中间价参考值,各银行金价盎司兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6665111.578047 |
2023-03-30 | 5369461.528 |
2023-03-31 | 7947347.527919 |
2023-04-01 | 4832579.464506 |
2023-04-02 | 5112916.508242 |
2023-04-03 | 8209341.977213 |
2023-04-04 | 5403911.205172 |
2023-04-05 | 5760886.380135 |
2023-04-06 | 5035087.871037 |
2023-04-07 | 6919589.726346 |
2023-04-08 | 5256125.789939 |
2023-04-09 | 6205660.485372 |
2023-04-10 | 7172805.171516 |
2023-04-11 | 4882491.983904 |
2023-04-12 | 6220550.557819 |
2023-04-13 | 5208871.659004 |
2023-04-14 | 5726242.32737 |
2023-04-15 | 5479828.257209 |
2023-04-16 | 5589428.992878 |
2023-04-17 | 7302256.528317 |
2023-04-18 | 5908638.254375 |
2023-04-19 | 6457544.190803 |
2023-04-20 | 5876852.718029 |
2023-04-21 | 5469224.294489 |
2023-04-22 | 5888791.643387 |
2023-04-23 | 5183812.770077 |
2023-04-24 | 5935645.983699 |
2023-04-25 | 8495289.221119 |
2023-04-26 | 4991228.780706 |
2023-04-27 | 8601592.107078 |
2023-04-28 | 7476822.310399 |
2023-04-29 | 8658038.445249 |
2023-04-30 | 5980547.285623 |
2023-05-01 | 7657402.150041 |
2023-05-02 | 8110582.478596 |
2023-05-03 | 5223446.205915 |
2023-05-04 | 6309661.295364 |
2023-05-05 | 8143438.680743 |
2023-05-06 | 5646448.981956 |
2023-05-07 | 6033440.982835 |
2023-05-08 | 6401084.437373 |
2023-05-09 | 5341766.916147 |
2023-05-10 | 5608276.107227 |
2023-05-11 | 6930605.062684 |
2023-05-12 | 8036317.615973 |
2023-05-13 | 6874124.223273 |
2023-05-14 | 7628787.42623 |
2023-05-15 | 5108207.73188 |
2023-05-16 | 6868019.476505 |
2023-05-17 | 6916684.964418 |
2023-05-18 | 4812922.574611 |
2023-05-19 | 7756008.757048 |
2023-05-20 | 7790953.374167 |
2023-05-21 | 7750495.693844 |
2023-05-22 | 5385743.222415 |
2023-05-23 | 6199244.373663 |
2023-05-24 | 5852548.364096 |
2023-05-25 | 5642307.452046 |
2023-05-26 | 4773650.973765 |
2023-05-27 | 7145559.807544 |
2023-05-28 | 7592776.659259 |
2023-05-29 | 4965649.670626 |
2023-05-30 | 5836618.698613 |
2023-05-31 | 5795462.949654 |
2023-06-01 | 7052926.64836 |
2023-06-02 | 4995947.657143 |
2023-06-03 | 5772444.67125 |
2023-06-04 | 7485155.965964 |
2023-06-05 | 5023020.96206 |
2023-06-06 | 7554317.922951 |
2023-06-07 | 4803277.785193 |
2023-06-08 | 7698069.285479 |
2023-06-09 | 5592460.418773 |
2023-06-10 | 7483068.149798 |
2023-06-11 | 5016677.554832 |
2023-06-12 | 4713638.599594 |
2023-06-13 | 5295434.79169 |
2023-06-14 | 5019766.490048 |
2023-06-15 | 4922225.835681 |
2023-06-16 | 4899525.873254 |
2023-06-17 | 4742202.363045 |
2023-06-18 | 4801887.682678 |
2023-06-19 | 5385202.369565 |
2023-06-20 | 8544975.924614 |
2023-06-21 | 6029500.139402 |
2023-06-22 | 6473624 |
2023-06-23 | 5302314.657303 |
2023-06-24 | 6637268.215893 |
2023-06-25 | 5185945.988895 |
2023-06-26 | 5569210.077607 |
2023-06-27 | 5998690.98094 |
2023-06-28 | 7041563.162162 |
2023-06-29 | 7820175.712615 |
2023-06-30 | 6253596.563287 |
2023-07-01 | 6831315.382332 |
2023-07-02 | 5467839.515258 |
2023-07-03 | 5108687.603045 |
2023-07-04 | 5566559.61131 |
2023-07-05 | 8428257.249775 |
2023-07-06 | 5949257.821293 |
2023-07-07 | 5000553.99262 |
2023-07-08 | 6976502.949963 |
2023-07-09 | 6295084.847651 |
2023-07-10 | 4841528.625447 |
2023-07-11 | 6861566.971098 |
2023-07-12 | 5081275.818956 |
2023-07-13 | 8466503.555166 |
2023-07-14 | 6828005.364922 |
2023-07-15 | 5508506.878788 |
2023-07-16 | 5660081.924118 |
2023-07-17 | 8221332.306644 |
2023-07-18 | 5113163.637612 |
2023-07-19 | 7970674.559042 |
2023-07-20 | 5542017.28134 |
2023-07-21 | 5122668.161135 |
2023-07-22 | 4997406.538421 |
2023-07-23 | 7372743.006168 |
2023-07-24 | 5923973.421446 |
2023-07-25 | 5510876.958357 |
2023-07-26 | 8596552.086564 |
2023-07-27 | 6278878.347047 |
2023-07-28 | 6641755.077298 |
2023-07-29 | 5333512.225296 |
2023-07-30 | 8241271.237805 |
2023-07-31 | 5248811.876038 |
2023-08-01 | 6545133.793793 |
2023-08-02 | 8262987.035965 |
2023-08-03 | 6213842.278033 |
2023-08-04 | 4864909.082093 |
2023-08-05 | 5632192.253119 |
2023-08-06 | 7124911.856287 |
2023-08-07 | 4935600.197389 |
2023-08-08 | 6718863.895789 |
2023-08-09 | 5121795.767227 |
2023-08-10 | 6821037.866956 |
2023-08-11 | 7299533.976726 |
2023-08-12 | 4869948.073787 |
2023-08-13 | 7428047.625984 |
2023-08-14 | 5263119.128852 |
2023-08-15 | 5122401.541189 |
2023-08-16 | 5438539.508416 |
2023-08-17 | 7180736.809816 |
2023-08-18 | 5607621.197619 |
2023-08-19 | 5559629.582301 |
2023-08-20 | 6281586.119112 |
2023-08-21 | 6010335.429577 |
2023-08-22 | 7970017.331058 |
2023-08-23 | 7508671.104334 |
2023-08-24 | 5139155.447703 |
2023-08-25 | 5772071.804361 |
2023-08-26 | 5406213.331195 |
2023-08-27 | 7040928.577828 |
2023-08-28 | 5572349.513789 |
2023-08-29 | 4849695.217549 |
2023-08-30 | 8093319.092241 |
2023-08-31 | 4881245.793393 |
2023-09-01 | 6106314.484169 |
2023-09-02 | 4819618.23113 |
2023-09-03 | 5117868.425967 |
2023-09-04 | 5709402.577846 |
2023-09-05 | 5207843.014124 |
2023-09-06 | 4919321.23863 |
2023-09-07 | 7373084.034566 |
2023-09-08 | 6515093.477707 |
2023-09-09 | 6721890.027757 |
2023-09-10 | 4673429.977099 |
2023-09-11 | 4612723.243866 |
2023-09-12 | 5299314.630223 |
2023-09-13 | 6757036.161409 |
2023-09-14 | 7436555.779221 |
2023-09-15 | 6035794.553303 |
2023-09-16 | 6184533.912927 |
2023-09-17 | 5161906.790186 |
2023-09-18 | 7330798.399203 |
2023-09-19 | 5928074.39433 |
2023-09-20 | 5115980.999442 |
2023-09-22 | 5903209.136916 |
2023-09-23 | 5055594.891907 |
2023-09-24 | 7896951.463668 |
2023-09-25 | 6824383.752994 |
2023-09-26 | 5981862.125493 |
2023-09-27 | 16141566.159475 |
2023-09-28 | 16084384.274254 |
2023-09-29 | 15986792.861368 |
2023-09-30 | 15780055.561922 |
2023-10-01 | 15780055.561922 |
2023-10-02 | 15703229.421818 |
2023-10-03 | 15687061.606557 |
2023-10-04 | 15731136.32724 |
2023-10-05 | 15635355.40511 |
2023-10-06 | 15699605.421245 |
2023-10-07 | 15646628.120879 |
2023-10-08 | 15853722.27963 |
2023-10-09 | 15920564.785847 |
2023-10-10 | 15965241.411546 |
2023-10-11 | 16083012.726079 |
2023-10-12 | 16131599.117978 |
2023-10-13 | 16632397.315281 |
2023-10-14 | 16526627.166344 |
2023-10-15 | 16460945.996161 |
2023-10-16 | 16541150.789272 |
2023-10-17 | 16631523.412791 |
2023-10-18 | 16716640.793774 |
2023-10-19 | 16987005.442688 |
2023-10-20 | 17038426.449505 |
2023-10-21 | 16911895.881188 |
2023-10-22 | 17064534.045365 |
2023-10-23 | 17074901.031621 |
2023-10-24 | 16953649.084813 |
2023-10-25 | 17092724.986084 |
2023-10-26 | 17129382.176938 |
2023-10-27 | 17367646.789157 |
2023-10-28 | 17154615.291165 |
2023-10-29 | 17229707.348697 |
2023-10-30 | 17155080.057884 |
2023-10-31 | 17065552.718812 |
2023-11-01 | 17125152.801587 |
2023-11-02 | 17070654.392079 |
2023-11-03 | 17154496.900398 |
2023-11-04 | 17027178.195219 |
2023-11-05 | 17023664.968128 |
2023-11-06 | 16963266.522772 |
2023-11-07 | 16951156.801572 |
2023-11-08 | 16861638.677104 |
2023-11-09 | 16796293.878431 |
2023-11-10 | 16685445.563107 |
2023-11-11 | 16556936.474806 |
2023-11-12 | 16557494.306202 |
2023-11-13 | 16641024.50969 |
2023-11-14 | 16939949.569745 |
2023-11-15 | 16757996.253438 |
2023-11-16 | 17038694.968254 |
2023-11-17 | 17031295.097222 |
2023-11-18 | 16952069.475248 |
2023-11-19 | 16926305.382178 |
2023-11-20 | 17012148.990138 |
2023-11-21 | 17204421.024048 |
2023-11-22 | 17120680.353293 |
2023-11-23 | 17082820.446215 |
2023-11-24 | 17156808.54 |
2023-11-25 | 17112937.843687 |
2023-11-26 | 17118438.747495 |
2023-11-27 | 17215592.200803 |
2023-11-28 | 17478177.138211 |
2023-11-29 | 17558989.494888 |
2023-11-30 | 17498414.934827 |
2023-12-01 | 17632497.959016 |
2023-12-02 | 17826989.362319 |
2023-12-03 | 17836669.395445 |
2023-12-04 | 17398941.696356 |
2023-12-05 | 17292114.459677 |
2023-12-06 | 17445666.756592 |
2023-12-07 | 17432101.738337 |
2023-12-08 | 17255612.339357 |
2023-12-09 | 17137484.651303 |
2023-12-10 | 17136012.188377 |
2023-12-11 | 17089214.847222 |
2023-12-12 | 17020849.10297 |
2023-12-13 | 17035876.50099 |
2023-12-14 | 17497783.814286 |
2023-12-15 | 17505292.602851 |
2023-12-16 | 17375926.860606 |
2023-12-17 | 17286411.725253 |
2023-12-18 | 17408136.931174 |
2023-12-19 | 17542959.267347 |
2023-12-20 | 17493907.46748 |
2023-12-21 | 17548190.371429 |
2023-12-22 | 17688469.053608 |
2023-12-23 | 17552200.264887 |
2023-12-24 | 17551213.258727 |
2023-12-25 | 17651494.466119 |
2023-12-26 | 17744995.49177 |
2023-12-27 | 17814700.293139 |
2023-12-28 | 17845708.243243 |
2023-12-29 | 17752162.702479 |
2023-12-30 | 17623142.134021 |
2023-12-31 | 17618292.985567 |
2024-01-01 | 17731400.101031 |
2024-01-02 | 17675681.220165 |
2024-01-03 | 17435545.745935 |
2024-01-04 | 17547943.092025 |
2024-01-05 | 17625304.932238 |
2024-01-06 | 17481225.02454 |
2024-01-07 | 17479583.631902 |
2024-01-08 | 17399422.030488 |
2024-01-09 | 17412238.300203 |
2024-01-10 | 17432223.219067 |
2024-01-11 | 17412173.791075 |
2024-01-12 | 17583300.129363 |
2024-01-13 | 17518397.030738 |
2024-01-14 | 17511850.258197 |
2024-01-15 | 17629934.266941 |
2024-01-16 | 17526479.553061 |
2024-01-17 | 17277840.704819 |
2024-01-18 | 17314396.943662 |
2024-01-19 | 17445962.41785 |
2024-01-20 | 17340149.69574 |
2024-01-21 | 17334392.843813 |
2024-01-22 | 17406333.633603 |
2024-01-23 | 17446908.564777 |
2024-01-24 | 17309284.524194 |
2024-01-25 | 17393178.989899 |
2024-01-26 | 17352551.445565 |
2024-01-27 | 17268233.371717 |
2024-01-28 | 17267685.151515 |
2024-01-29 | 17392769.135628 |
2024-01-30 | 17517620.219512 |
2024-01-31 | 17642210.195072 |
2024-02-01 | 17687176.87269 |
2024-02-02 | 17437220.030488 |
2024-02-03 | 17446509.57551 |
2024-02-04 | 17444499.973469 |
2024-02-05 | 17343534.165323 |
2024-02-06 | 17531152.955194 |
2024-02-07 | 17502758.146939 |
2024-02-08 | 17474634.894309 |
2024-02-09 | 17377276.362348 |
2024-02-10 | 17307425.360324 |
2024-02-11 | 17306272.842105 |
2024-02-12 | 17278423.492958 |
2024-02-13 | 17120713.452191 |
2024-02-14 | 17126659.838966 |
2024-02-15 | 17187255.798 |
2024-02-16 | 17280940.552209 |
2024-02-17 | 17208742.150905 |
2024-02-18 | 17205897.50503 |
2024-02-19 | 17318853.147177 |
2024-02-20 | 17443721.361055 |
2024-02-21 | 17425505.910931 |
2024-02-22 | 17346443.004049 |
2024-02-23 | 17481527.073022 |
2024-02-24 | 17404837.492872 |
2024-02-25 | 17406039.997963 |
2024-02-26 | 17413127.434077 |
2024-02-27 | 17487408.231707 |
2024-02-28 | 17493827.262195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明