1XAU = 161508.426190GMD
1金价盎司 = 161508.426190冈比亚达拉西
按当前汇率,1金价盎司可兑换161508.426190冈比亚达拉西
汇率更新时间:2024-04-18 23:01
声明与提示:金价盎司对冈比亚达拉西汇率价格为中间价参考值,各银行金价盎司兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 152815.754505 |
2024-04-02 | 153251.223476 |
2024-04-03 | 156081.409195 |
2024-04-04 | 155555.41055 |
2024-04-05 | 157851.209302 |
2024-04-06 | 158272.06993 |
2024-04-07 | 158272.06993 |
2024-04-08 | 157888.32093 |
2024-04-09 | 158959.953162 |
2024-04-10 | 158611.593458 |
2024-04-11 | 158987.779859 |
2024-04-12 | 162406.394737 |
2024-04-13 | 158839.911007 |
2024-04-14 | 158839.672131 |
2024-04-15 | 159525.675294 |
2024-04-16 | 161719.338902 |
2024-04-17 | 161969.105012 |
日期 | 汇率 |
---|---|
2023-04-18 | 42664.653125 |
2023-04-19 | 46754.726836 |
2023-04-20 | 42599.225203 |
2023-04-21 | 39665.097015 |
2023-04-22 | 42707.988257 |
2023-04-23 | 37657.084708 |
2023-04-24 | 42358.363636 |
2023-04-25 | 60513.564079 |
2023-04-26 | 35558.664207 |
2023-04-27 | 61131.936479 |
2023-04-28 | 52105.464425 |
2023-04-29 | 60336.850679 |
2023-04-30 | 42142.996805 |
2023-05-01 | 53317.327656 |
2023-05-02 | 56561.361301 |
2023-05-03 | 36392.596933 |
2023-05-04 | 43803.643709 |
2023-05-05 | 56642.271959 |
2023-05-06 | 39274.093714 |
2023-05-07 | 42139.07883 |
2023-05-08 | 44645.062965 |
2023-05-09 | 37176.833428 |
2023-05-10 | 38925.104265 |
2023-05-11 | 48097.699853 |
2023-05-12 | 55604.46559 |
2023-05-13 | 47562.964364 |
2023-05-14 | 53183.09918 |
2023-05-15 | 35349.525341 |
2023-05-16 | 47514.483847 |
2023-05-17 | 47884.374351 |
2023-05-18 | 33273.071503 |
2023-05-19 | 53485.870647 |
2023-05-20 | 53726.531667 |
2023-05-21 | 53644.678869 |
2023-05-22 | 37226.637204 |
2023-05-23 | 42882.471257 |
2023-05-24 | 40489.095449 |
2023-05-25 | 38989.799633 |
2023-05-26 | 32872.498457 |
2023-05-27 | 49206.324865 |
2023-05-28 | 52541.166255 |
2023-05-29 | 34436.12365 |
2023-05-30 | 40291.555485 |
2023-05-31 | 40063.46759 |
2023-06-01 | 48898.503432 |
2023-06-02 | 34385.790296 |
2023-06-03 | 39848.71375 |
2023-06-04 | 51641.45624 |
2023-06-05 | 34527.44065 |
2023-06-06 | 52104.538525 |
2023-06-07 | 33133.934307 |
2023-06-08 | 52877.29868 |
2023-06-09 | 38436.737064 |
2023-06-10 | 51759.927126 |
2023-06-11 | 34626.588491 |
2023-06-12 | 32423.012703 |
2023-06-13 | 36414.740467 |
2023-06-14 | 34564.100592 |
2023-06-15 | 33874.820553 |
2023-06-16 | 33631.369374 |
2023-06-17 | 32551.396595 |
2023-06-18 | 33186.079714 |
2023-06-19 | 37201.014302 |
2023-06-20 | 58992.31426 |
2023-06-21 | 41547.120942 |
2023-06-22 | 44727.876458 |
2023-06-23 | 36473.148876 |
2023-06-24 | 45655.822785 |
2023-06-25 | 36023.773459 |
2023-06-26 | 38534.501185 |
2023-06-27 | 41491.405337 |
2023-06-28 | 48791.773273 |
2023-06-29 | 54047.382623 |
2023-06-30 | 43052.499669 |
2023-07-01 | 47029.28168 |
2023-07-02 | 38114.605047 |
2023-07-03 | 35340.897771 |
2023-07-04 | 38576.7125 |
2023-07-05 | 58247.618575 |
2023-07-06 | 41126.413181 |
2023-07-07 | 34469.45651 |
2023-07-08 | 48090.311994 |
2023-07-09 | 43889.69396 |
2023-07-10 | 33500.457333 |
2023-07-11 | 47383.442919 |
2023-07-12 | 35334.465389 |
2023-07-13 | 58583.922067 |
2023-07-14 | 47399.352192 |
2023-07-15 | 38313.403659 |
2023-07-16 | 39354.487059 |
2023-07-17 | 57042.310903 |
2023-07-18 | 35377.72953 |
2023-07-19 | 55152.554088 |
2023-07-20 | 38379.175043 |
2023-07-21 | 35551.035867 |
2023-07-22 | 34713.745426 |
2023-07-23 | 51205.70239 |
2023-07-24 | 41070.606608 |
2023-07-25 | 38091.489879 |
2023-07-26 | 59540.925158 |
2023-07-27 | 43406.214333 |
2023-07-28 | 45813.344708 |
2023-07-29 | 37133.686618 |
2023-07-30 | 57304.675958 |
2023-07-31 | 36505.711123 |
2023-08-01 | 45810.661379 |
2023-08-02 | 57917.667544 |
2023-08-03 | 43364.270164 |
2023-08-04 | 34155.790149 |
2023-08-05 | 39542.838978 |
2023-08-06 | 49722.547904 |
2023-08-07 | 34679.576501 |
2023-08-08 | 47201.723769 |
2023-08-09 | 35958.756375 |
2023-08-10 | 47908.144613 |
2023-08-11 | 51282.069046 |
2023-08-12 | 34122.513932 |
2023-08-13 | 51978.433071 |
2023-08-14 | 37029.866106 |
2023-08-15 | 36011.69449 |
2023-08-16 | 38219.403366 |
2023-08-17 | 50462.743865 |
2023-08-18 | 39230.995238 |
2023-08-19 | 38895.4059 |
2023-08-20 | 44293.853297 |
2023-08-21 | 42311.227913 |
2023-08-22 | 56292.322526 |
2023-08-23 | 53035.070626 |
2023-08-24 | 36366.743774 |
2023-08-25 | 40911.971963 |
2023-08-26 | 38277.022157 |
2023-08-27 | 49832.329537 |
2023-08-28 | 39458.632494 |
2023-08-29 | 34352.261682 |
2023-08-30 | 57279.215517 |
2023-08-31 | 34566.308338 |
2023-09-01 | 43241.350923 |
2023-09-02 | 34129.711609 |
2023-09-03 | 36241.818232 |
2023-09-04 | 40400.450462 |
2023-09-05 | 36863.70452 |
2023-09-06 | 34699.499197 |
2023-09-07 | 52035.902733 |
2023-09-08 | 45871.086341 |
2023-09-09 | 47327.337473 |
2023-09-10 | 32989.324173 |
2023-09-11 | 32557.157737 |
2023-09-12 | 37220.539782 |
2023-09-13 | 47607.052825 |
2023-09-14 | 52251.394481 |
2023-09-15 | 42226.22433 |
2023-09-16 | 43266.736772 |
2023-09-17 | 36396.36661 |
2023-09-18 | 52487.838247 |
2023-09-19 | 42439.514175 |
2023-09-20 | 36612.513664 |
2023-09-22 | 42049.126679 |
2023-09-23 | 36425.025499 |
2023-09-24 | 59391.816609 |
2023-09-25 | 51521.58982 |
2023-09-26 | 45175.297635 |
2023-09-27 | 122046.399625 |
2023-09-28 | 120963.751866 |
2023-09-29 | 119525.031423 |
2023-09-30 | 121067.046211 |
2023-10-01 | 121067.046211 |
2023-10-02 | 117689.429091 |
2023-10-03 | 119293.551913 |
2023-10-04 | 119798.511883 |
2023-10-05 | 119554.914234 |
2023-10-06 | 119943.732601 |
2023-10-07 | 119943.820513 |
2023-10-08 | 121300.937037 |
2023-10-09 | 121951.307263 |
2023-10-10 | 122030.646182 |
2023-10-11 | 123090.345216 |
2023-10-12 | 122973.921348 |
2023-10-13 | 126923.497099 |
2023-10-14 | 126923.195358 |
2023-10-15 | 125948.946257 |
2023-10-16 | 126043.704981 |
2023-10-17 | 127580.432171 |
2023-10-18 | 128071.122568 |
2023-10-19 | 130144.460474 |
2023-10-20 | 130002.073267 |
2023-10-21 | 129954.255446 |
2023-10-22 | 129689.928994 |
2023-10-23 | 130076.51581 |
2023-10-24 | 129916.871795 |
2023-10-25 | 130804.063618 |
2023-10-26 | 131002.425447 |
2023-10-27 | 131724.144578 |
2023-10-28 | 132125.881526 |
2023-10-29 | 131450.352705 |
2023-10-30 | 130922.750499 |
2023-10-31 | 132557.477228 |
2023-11-01 | 130725.313492 |
2023-11-02 | 130507.269307 |
2023-11-03 | 131390.151394 |
2023-11-04 | 133388.770916 |
2023-11-05 | 133424.165339 |
2023-11-06 | 131021.69901 |
2023-11-07 | 129714.438114 |
2023-11-08 | 131505.164384 |
2023-11-09 | 131764.484314 |
2023-11-10 | 130561.654369 |
2023-11-11 | 130361.46124 |
2023-11-12 | 130361.46124 |
2023-11-13 | 130251.587209 |
2023-11-14 | 131863.308448 |
2023-11-15 | 131993.308448 |
2023-11-16 | 133363.837302 |
2023-11-17 | 133323.025794 |
2023-11-18 | 133039.475248 |
2023-11-19 | 133039.475248 |
2023-11-20 | 132510.291913 |
2023-11-21 | 134758.579158 |
2023-11-22 | 134139.47505 |
2023-11-23 | 133846.703187 |
2023-11-24 | 134516.952 |
2023-11-25 | 134868.370741 |
2023-11-26 | 134868.354709 |
2023-11-27 | 135066.528112 |
2023-11-28 | 136521.337398 |
2023-11-29 | 137553.159509 |
2023-11-30 | 137026.85336 |
2023-12-01 | 137875.612705 |
2023-12-02 | 139491.699793 |
2023-12-03 | 139494.575569 |
2023-12-04 | 136302.674089 |
2023-12-05 | 135782.899194 |
2023-12-06 | 136568.789047 |
2023-12-07 | 136685.638945 |
2023-12-08 | 135207.963855 |
2023-12-09 | 134969.801603 |
2023-12-10 | 134968.817635 |
2023-12-11 | 133698.712302 |
2023-12-12 | 133528.081188 |
2023-12-13 | 133460.394059 |
2023-12-14 | 137547.030612 |
2023-12-15 | 137296.06721 |
2023-12-16 | 135736.155556 |
2023-12-17 | 135736.155556 |
2023-12-18 | 136064.714575 |
2023-12-19 | 137490.159184 |
2023-12-20 | 137015.390244 |
2023-12-21 | 137508.640816 |
2023-12-22 | 138956.212371 |
2023-12-23 | 138348.256674 |
2023-12-24 | 138348.418891 |
2023-12-25 | 138346.62423 |
2023-12-26 | 138642.061728 |
2023-12-27 | 140029.218295 |
2023-12-28 | 140090.773389 |
2023-12-29 | 139089.055785 |
2023-12-30 | 138843.134021 |
2023-12-31 | 138843.134021 |
2024-01-01 | 138669.789691 |
2024-01-02 | 138521.91358 |
2024-01-03 | 136688.993902 |
2024-01-04 | 137486.296524 |
2024-01-05 | 138068.453799 |
2024-01-06 | 137421.509202 |
2024-01-07 | 137421.509202 |
2024-01-08 | 136585.680894 |
2024-01-09 | 136409.340771 |
2024-01-10 | 136342.348884 |
2024-01-11 | 136403.904665 |
2024-01-12 | 137991.728953 |
2024-01-13 | 137855.965164 |
2024-01-14 | 137859.991803 |
2024-01-15 | 138108.308008 |
2024-01-16 | 137286.85102 |
2024-01-17 | 135090.166667 |
2024-01-18 | 135281.959759 |
2024-01-19 | 136466.829615 |
2024-01-20 | 136392.26572 |
2024-01-21 | 136392.26572 |
2024-01-22 | 136044.299595 |
2024-01-23 | 136282.186235 |
2024-01-24 | 135886.050403 |
2024-01-25 | 136127.151515 |
2024-01-26 | 135888.77621 |
2024-01-27 | 136011.6 |
2024-01-28 | 136012.119192 |
2024-01-29 | 136373.62753 |
2024-01-30 | 137016.910569 |
2024-01-31 | 138484.154004 |
2024-02-01 | 138547.429158 |
2024-02-02 | 137045.091463 |
2024-02-03 | 137603.02449 |
2024-02-04 | 137603.871429 |
2024-02-05 | 136035.391129 |
2024-02-06 | 137353.586558 |
2024-02-07 | 137584.310204 |
2024-02-08 | 137079.089431 |
2024-02-09 | 136772.595142 |
2024-02-10 | 137044.232794 |
2024-02-11 | 137044.751012 |
2024-02-12 | 136069.847082 |
2024-02-13 | 134908.123506 |
2024-02-14 | 134588.683897 |
2024-02-15 | 135581.85 |
2024-02-16 | 136082.554217 |
2024-02-17 | 136320.484909 |
2024-02-18 | 136319.694165 |
2024-02-19 | 136686.318548 |
2024-02-20 | 137519.48073 |
2024-02-21 | 137052.90081 |
2024-02-22 | 137052.927126 |
2024-02-23 | 137030.527383 |
2024-02-24 | 137000.191446 |
2024-02-25 | 137000.191446 |
2024-02-26 | 136919.866126 |
2024-02-27 | 137875.558943 |
2024-02-28 | 137990.593496 |
2024-04-01 | 152815.754505 |
2024-04-02 | 153251.223476 |
2024-04-03 | 156081.409195 |
2024-04-04 | 155555.41055 |
2024-04-05 | 157851.209302 |
2024-04-06 | 158272.06993 |
2024-04-07 | 158272.06993 |
2024-04-08 | 157888.32093 |
2024-04-09 | 158959.953162 |
2024-04-10 | 158611.593458 |
2024-04-11 | 158987.779859 |
2024-04-12 | 162406.394737 |
2024-04-13 | 158839.911007 |
2024-04-14 | 158839.672131 |
2024-04-15 | 159525.675294 |
2024-04-16 | 161719.338902 |
2024-04-17 | 161969.105012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明