1XAU = 32015.416666GHS
1金价盎司 = 32015.416666加纳的塞地
按当前汇率，1金价盎司可兑换32015.416666加纳的塞地
汇率更新时间：2024-04-19 08:01
声明与提示：金价盎司对加纳的塞地汇率价格为中间价参考值，各银行金价盎司兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 29733.29955 |
| 2024-04-02 | 29917.153499 |
| 2024-04-03 | 30623.944828 |
| 2024-04-04 | 30538.720183 |
| 2024-04-05 | 31150.648837 |
| 2024-04-06 | 31125.072261 |
| 2024-04-07 | 31125.223776 |
| 2024-04-08 | 31171.811628 |
| 2024-04-09 | 31379.864169 |
| 2024-04-10 | 31402.359813 |
| 2024-04-11 | 31441.313817 |
| 2024-04-12 | 32065.641148 |
| 2024-04-13 | 31388.252927 |
| 2024-04-14 | 31388.147541 |
| 2024-04-15 | 31629.098824 |
| 2024-04-16 | 32079.51074 |
| 2024-04-17 | 32072.883055 |
| 2024-04-18 | 32100.651551 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 8903.529856 |
| 2023-04-20 | 8154.487835 |
| 2023-04-21 | 7481.033295 |
| 2023-04-22 | 8054.820148 |
| 2023-04-23 | 7064.436194 |
| 2023-04-24 | 8045.158621 |
| 2023-04-25 | 11755.672383 |
| 2023-04-26 | 6946.903532 |
| 2023-04-27 | 11875.394737 |
| 2023-04-28 | 10256.59656 |
| 2023-04-29 | 11875.976471 |
| 2023-04-30 | 8295.19361 |
| 2023-05-01 | 10485.958637 |
| 2023-05-02 | 11105.28339 |
| 2023-05-03 | 7180.392662 |
| 2023-05-04 | 8626.043709 |
| 2023-05-05 | 11103.141892 |
| 2023-05-06 | 7698.995343 |
| 2023-05-07 | 8250.034965 |
| 2023-05-08 | 8788.056195 |
| 2023-05-09 | 7331.53881 |
| 2023-05-10 | 7668.318128 |
| 2023-05-11 | 9463.536873 |
| 2023-05-12 | 10916.362787 |
| 2023-05-13 | 9338.667636 |
| 2023-05-14 | 10344.760656 |
| 2023-05-15 | 6733.480109 |
| 2023-05-16 | 8829.961087 |
| 2023-05-17 | 8756.742772 |
| 2023-05-18 | 5941.23057 |
| 2023-05-19 | 9684.164179 |
| 2023-05-20 | 9728.124167 |
| 2023-05-21 | 9713.400166 |
| 2023-05-22 | 6760.291161 |
| 2023-05-23 | 7834.068182 |
| 2023-05-24 | 7465.139064 |
| 2023-05-25 | 7202.32865 |
| 2023-05-26 | 6162.996399 |
| 2023-05-27 | 9225.468822 |
| 2023-05-28 | 9870.144033 |
| 2023-05-29 | 6498.683585 |
| 2023-05-30 | 7543.264187 |
| 2023-05-31 | 7621.216488 |
| 2023-06-01 | 9251.884058 |
| 2023-06-02 | 6429.233423 |
| 2023-06-03 | 7487.37125 |
| 2023-06-04 | 9691.409238 |
| 2023-06-05 | 6537.651491 |
| 2023-06-06 | 9862.292623 |
| 2023-06-07 | 6297.44317 |
| 2023-06-08 | 10059.840759 |
| 2023-06-09 | 7305.978339 |
| 2023-06-10 | 9834.147368 |
| 2023-06-11 | 6585.286102 |
| 2023-06-12 | 6157.537602 |
| 2023-06-13 | 6916.716562 |
| 2023-06-14 | 6598.842388 |
| 2023-06-15 | 6481.058425 |
| 2023-06-16 | 6401.049664 |
| 2023-06-17 | 6195.205809 |
| 2023-06-18 | 6304.155851 |
| 2023-06-19 | 7080.577231 |
| 2023-06-20 | 11242.396004 |
| 2023-06-21 | 7900.148313 |
| 2023-06-22 | 8518.86685 |
| 2023-06-23 | 6927.268539 |
| 2023-06-24 | 8800.622363 |
| 2023-06-25 | 6923.599112 |
| 2023-06-26 | 7396.140995 |
| 2023-06-27 | 8003.871665 |
| 2023-06-28 | 9420.280781 |
| 2023-06-29 | 10342.171261 |
| 2023-06-30 | 8278.218688 |
| 2023-07-01 | 9042.454743 |
| 2023-07-02 | 7250.005869 |
| 2023-07-03 | 6752.92224 |
| 2023-07-04 | 7365.824405 |
| 2023-07-05 | 11110.270514 |
| 2023-07-06 | 7842.760456 |
| 2023-07-07 | 6576.216658 |
| 2023-07-08 | 9104.066961 |
| 2023-07-09 | 8317.588591 |
| 2023-07-10 | 6389.179356 |
| 2023-07-11 | 9061.150289 |
| 2023-07-12 | 6706.34558 |
| 2023-07-13 | 11180.412434 |
| 2023-07-14 | 9059.235502 |
| 2023-07-15 | 7287.672384 |
| 2023-07-16 | 7495.562353 |
| 2023-07-17 | 10877.191652 |
| 2023-07-18 | 6741.860011 |
| 2023-07-19 | 10507.224608 |
| 2023-07-20 | 7472.44483 |
| 2023-07-21 | 6909.601713 |
| 2023-07-22 | 6740.874543 |
| 2023-07-23 | 9946.070162 |
| 2023-07-24 | 7981.880923 |
| 2023-07-25 | 7396.495084 |
| 2023-07-26 | 11314.662759 |
| 2023-07-27 | 8280.613802 |
| 2023-07-28 | 8745.912953 |
| 2023-07-29 | 7061.656126 |
| 2023-07-30 | 10899.672474 |
| 2023-07-31 | 6935.762037 |
| 2023-08-01 | 8599.837931 |
| 2023-08-02 | 10809.62807 |
| 2023-08-03 | 8019.138361 |
| 2023-08-04 | 6392.223704 |
| 2023-08-05 | 7342.654189 |
| 2023-08-06 | 9242.827096 |
| 2023-08-07 | 6412.598956 |
| 2023-08-08 | 8750.735189 |
| 2023-08-09 | 6649.871405 |
| 2023-08-10 | 8906.87491 |
| 2023-08-11 | 9490.395656 |
| 2023-08-12 | 6331.529928 |
| 2023-08-13 | 9656.25748 |
| 2023-08-14 | 6857.331092 |
| 2023-08-15 | 6653.959083 |
| 2023-08-16 | 7127.619269 |
| 2023-08-17 | 9417.277607 |
| 2023-08-18 | 7312.004167 |
| 2023-08-19 | 7249.326254 |
| 2023-08-20 | 8255.748991 |
| 2023-08-21 | 7845.120359 |
| 2023-08-22 | 10394.610068 |
| 2023-08-23 | 9840.041734 |
| 2023-08-24 | 6789.129496 |
| 2023-08-25 | 7628.485358 |
| 2023-08-26 | 7143.609913 |
| 2023-08-27 | 9304.165528 |
| 2023-08-28 | 7396.77458 |
| 2023-08-29 | 6437.907061 |
| 2023-08-30 | 10772.412931 |
| 2023-08-31 | 6497.336654 |
| 2023-09-01 | 8128.255277 |
| 2023-09-02 | 6415.294638 |
| 2023-09-03 | 6812.581215 |
| 2023-09-04 | 7578.705846 |
| 2023-09-05 | 6917.29096 |
| 2023-09-06 | 6547.11236 |
| 2023-09-07 | 9834.950965 |
| 2023-09-08 | 8681.995754 |
| 2023-09-09 | 8957.249817 |
| 2023-09-10 | 6223.905344 |
| 2023-09-11 | 6162.251878 |
| 2023-09-12 | 7049.15684 |
| 2023-09-13 | 9011.995598 |
| 2023-09-14 | 9922.961851 |
| 2023-09-15 | 8023.453891 |
| 2023-09-16 | 8200.900201 |
| 2023-09-17 | 6901.726452 |
| 2023-09-18 | 9794.297211 |
| 2023-09-19 | 7921.293814 |
| 2023-09-20 | 6847.191299 |
| 2023-09-22 | 7868.134997 |
| 2023-09-23 | 6785.196785 |
| 2023-09-24 | 10583.547578 |
| 2023-09-25 | 9131.97979 |
| 2023-09-26 | 8017.766754 |
| 2023-09-27 | 21718.881801 |
| 2023-09-28 | 21575.242537 |
| 2023-09-29 | 21423.136784 |
| 2023-09-30 | 21354.336414 |
| 2023-10-01 | 21354.336414 |
| 2023-10-02 | 21121.718182 |
| 2023-10-03 | 21166.947177 |
| 2023-10-04 | 21242.292505 |
| 2023-10-05 | 21308.830292 |
| 2023-10-06 | 21425.302198 |
| 2023-10-07 | 21341.945055 |
| 2023-10-08 | 21696.683333 |
| 2023-10-09 | 21878.769088 |
| 2023-10-10 | 21908.428305 |
| 2023-10-11 | 22070.692308 |
| 2023-10-12 | 22066.962547 |
| 2023-10-13 | 22751.49323 |
| 2023-10-14 | 22695.444874 |
| 2023-10-15 | 22571.78119 |
| 2023-10-16 | 22527.791188 |
| 2023-10-17 | 22839.22093 |
| 2023-10-18 | 22956.42607 |
| 2023-10-19 | 23257.355731 |
| 2023-10-20 | 23318.776238 |
| 2023-10-21 | 23262.778218 |
| 2023-10-22 | 23290.74359 |
| 2023-10-23 | 23287.440711 |
| 2023-10-24 | 23369.802761 |
| 2023-10-25 | 23581.15507 |
| 2023-10-26 | 23571.809145 |
| 2023-10-27 | 23921.104418 |
| 2023-10-28 | 23798.73494 |
| 2023-10-29 | 23833.817635 |
| 2023-10-30 | 23757.237525 |
| 2023-10-31 | 23582.164356 |
| 2023-11-01 | 23614.779762 |
| 2023-11-02 | 23611.219802 |
| 2023-11-03 | 23764.073705 |
| 2023-11-04 | 23649.350598 |
| 2023-11-05 | 23650.768924 |
| 2023-11-06 | 23610.964356 |
| 2023-11-07 | 23420.787819 |
| 2023-11-08 | 23350.064579 |
| 2023-11-09 | 23403.2 |
| 2023-11-10 | 23184.363107 |
| 2023-11-11 | 23029.081395 |
| 2023-11-12 | 23028.488372 |
| 2023-11-13 | 23138.197674 |
| 2023-11-14 | 23479.076621 |
| 2023-11-15 | 23396.153242 |
| 2023-11-16 | 23708.980159 |
| 2023-11-17 | 23698.063492 |
| 2023-11-18 | 23567.734653 |
| 2023-11-19 | 23569.607921 |
| 2023-11-20 | 23581.550296 |
| 2023-11-21 | 23979.46493 |
| 2023-11-22 | 23878.816367 |
| 2023-11-23 | 23881.731076 |
| 2023-11-24 | 23956.552 |
| 2023-11-25 | 23937.230461 |
| 2023-11-26 | 23933.294589 |
| 2023-11-27 | 24049.881526 |
| 2023-11-28 | 24386.199187 |
| 2023-11-29 | 24521.151329 |
| 2023-11-30 | 24440.582485 |
| 2023-12-01 | 24597.643443 |
| 2023-12-02 | 24865.416149 |
| 2023-12-03 | 24865.414079 |
| 2023-12-04 | 24301.823887 |
| 2023-12-05 | 24159.850806 |
| 2023-12-06 | 24340.882353 |
| 2023-12-07 | 24389.716024 |
| 2023-12-08 | 24133.572289 |
| 2023-12-09 | 23994.57515 |
| 2023-12-10 | 23993.438878 |
| 2023-12-11 | 23845.914683 |
| 2023-12-12 | 23820.966337 |
| 2023-12-13 | 23818.360396 |
| 2023-12-14 | 24577.277551 |
| 2023-12-15 | 24513.971487 |
| 2023-12-16 | 24323.852525 |
| 2023-12-17 | 24196.705051 |
| 2023-12-18 | 24353.716599 |
| 2023-12-19 | 24538.983673 |
| 2023-12-20 | 24434.270325 |
| 2023-12-21 | 24551.004082 |
| 2023-12-22 | 24750.160825 |
| 2023-12-23 | 24605.367556 |
| 2023-12-24 | 24575.533881 |
| 2023-12-25 | 24667.351129 |
| 2023-12-26 | 24726.446502 |
| 2023-12-27 | 24974.742204 |
| 2023-12-28 | 24907.827443 |
| 2023-12-29 | 24712.055785 |
| 2023-12-30 | 24548.554639 |
| 2023-12-31 | 24541.556701 |
| 2024-01-01 | 24670.659794 |
| 2024-01-02 | 24596.290123 |
| 2024-01-03 | 24286.615854 |
| 2024-01-04 | 24391.98364 |
| 2024-01-05 | 24525.99384 |
| 2024-01-06 | 24302.327198 |
| 2024-01-07 | 24300.03681 |
| 2024-01-08 | 24324.731707 |
| 2024-01-09 | 24167.288032 |
| 2024-01-10 | 24268.225152 |
| 2024-01-11 | 24269.356998 |
| 2024-01-12 | 24598.022587 |
| 2024-01-13 | 24419.245902 |
| 2024-01-14 | 24411.276639 |
| 2024-01-15 | 24638.359343 |
| 2024-01-16 | 24489.136735 |
| 2024-01-17 | 24096.7249 |
| 2024-01-18 | 24141.768612 |
| 2024-01-19 | 24402.123732 |
| 2024-01-20 | 24379.397566 |
| 2024-01-21 | 24366.760649 |
| 2024-01-22 | 24349.447368 |
| 2024-01-23 | 24483.103239 |
| 2024-01-24 | 24430.756048 |
| 2024-01-25 | 24565.684848 |
| 2024-01-26 | 24666.092742 |
| 2024-01-27 | 24651.486869 |
| 2024-01-28 | 24651.931313 |
| 2024-01-29 | 24949.180162 |
| 2024-01-30 | 25136.945122 |
| 2024-01-31 | 25296.7577 |
| 2024-02-01 | 25326.560575 |
| 2024-02-02 | 25067.70935 |
| 2024-02-03 | 25190.030612 |
| 2024-02-04 | 25189.1 |
| 2024-02-05 | 24951.102823 |
| 2024-02-06 | 25193.126273 |
| 2024-02-07 | 25236.530612 |
| 2024-02-08 | 25258.235772 |
| 2024-02-09 | 25147.880567 |
| 2024-02-10 | 24902.176113 |
| 2024-02-11 | 24900.813765 |
| 2024-02-12 | 25004.503018 |
| 2024-02-13 | 24748.055777 |
| 2024-02-14 | 24744.127237 |
| 2024-02-15 | 24874.516 |
| 2024-02-16 | 25006.833333 |
| 2024-02-17 | 24957.374245 |
| 2024-02-18 | 24955.072435 |
| 2024-02-19 | 25133.114919 |
| 2024-02-20 | 25329.014199 |
| 2024-02-21 | 24603.548583 |
| 2024-02-22 | 25341.534413 |
| 2024-02-23 | 25445.732252 |
| 2024-02-24 | 25466.494908 |
| 2024-02-25 | 25463.688391 |
| 2024-02-26 | 25453.371197 |
| 2024-02-27 | 25602.04065 |
| 2024-02-28 | 25600.577236 |
| 2024-04-01 | 29733.29955 |
| 2024-04-02 | 29917.153499 |
| 2024-04-03 | 30623.944828 |
| 2024-04-04 | 30538.720183 |
| 2024-04-05 | 31150.648837 |
| 2024-04-06 | 31125.072261 |
| 2024-04-07 | 31125.223776 |
| 2024-04-08 | 31171.811628 |
| 2024-04-09 | 31379.864169 |
| 2024-04-10 | 31402.359813 |
| 2024-04-11 | 31441.313817 |
| 2024-04-12 | 32065.641148 |
| 2024-04-13 | 31388.252927 |
| 2024-04-14 | 31388.147541 |
| 2024-04-15 | 31629.098824 |
| 2024-04-16 | 32079.51074 |
| 2024-04-17 | 32072.883055 |
| 2024-04-18 | 32100.651551 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明