1XAU = 1935.458033GGP
1金价盎司 = 1935.458033根西岛镑
按当前汇率，1金价盎司可兑换1935.458033根西岛镑
汇率更新时间：2024-04-20 01:01
声明与提示：金价盎司对根西岛镑汇率价格为中间价参考值，各银行金价盎司兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1795.779279 |
| 2024-04-02 | 1795.173815 |
| 2024-04-03 | 1816.956322 |
| 2024-04-04 | 1810.777523 |
| 2024-04-05 | 1840.95814 |
| 2024-04-06 | 1844.454545 |
| 2024-04-07 | 1844.412587 |
| 2024-04-08 | 1837.981395 |
| 2024-04-09 | 1848.046838 |
| 2024-04-10 | 1863.348131 |
| 2024-04-11 | 1868.606557 |
| 2024-04-12 | 1920.464115 |
| 2024-04-13 | 1880.70726 |
| 2024-04-14 | 1880.489461 |
| 2024-04-15 | 1887.534118 |
| 2024-04-16 | 1919.066826 |
| 2024-04-17 | 1917.837709 |
| 2024-04-18 | 1914.789976 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 604.569664 |
| 2023-04-20 | 550.227074 |
| 2023-04-21 | 511.853617 |
| 2023-04-22 | 551.424598 |
| 2023-04-23 | 485.713421 |
| 2023-04-24 | 555.15047 |
| 2023-04-25 | 797.8213 |
| 2023-04-26 | 466.596205 |
| 2023-04-27 | 801.509074 |
| 2023-04-28 | 691.896013 |
| 2023-04-29 | 801.041629 |
| 2023-04-30 | 560.172524 |
| 2023-05-01 | 712.326845 |
| 2023-05-02 | 754.941781 |
| 2023-05-03 | 482.751369 |
| 2023-05-04 | 579.855629 |
| 2023-05-05 | 745.290541 |
| 2023-05-06 | 516.349825 |
| 2023-05-07 | 554.242212 |
| 2023-05-08 | 590.435342 |
| 2023-05-09 | 492.360907 |
| 2023-05-10 | 515.510664 |
| 2023-05-11 | 642.917404 |
| 2023-05-12 | 747.205607 |
| 2023-05-13 | 638.629818 |
| 2023-05-14 | 714.445902 |
| 2023-05-15 | 473.053951 |
| 2023-05-16 | 638.977974 |
| 2023-05-17 | 643.282431 |
| 2023-05-18 | 449.862694 |
| 2023-05-19 | 720.493367 |
| 2023-05-20 | 724.319167 |
| 2023-05-21 | 723.101498 |
| 2023-05-22 | 502.363951 |
| 2023-05-23 | 579.608957 |
| 2023-05-24 | 549.948799 |
| 2023-05-25 | 531.484423 |
| 2023-05-26 | 447.040123 |
| 2023-05-27 | 668.731332 |
| 2023-05-28 | 714.525103 |
| 2023-05-29 | 468.00324 |
| 2023-05-30 | 545.521438 |
| 2023-05-31 | 540.786658 |
| 2023-06-01 | 655.382151 |
| 2023-06-02 | 463.641509 |
| 2023-06-03 | 537.275 |
| 2023-06-04 | 697.418963 |
| 2023-06-05 | 467.21626 |
| 2023-06-06 | 705.622951 |
| 2023-06-07 | 448.245568 |
| 2023-06-08 | 709.022277 |
| 2023-06-09 | 514.583634 |
| 2023-06-10 | 692.449393 |
| 2023-06-11 | 463.434311 |
| 2023-06-12 | 437.13872 |
| 2023-06-13 | 487.231076 |
| 2023-06-14 | 460.660032 |
| 2023-06-15 | 446.478352 |
| 2023-06-16 | 441.977755 |
| 2023-06-17 | 427.484727 |
| 2023-06-18 | 435.64742 |
| 2023-06-19 | 488.530892 |
| 2023-06-20 | 777.918256 |
| 2023-06-21 | 548.225971 |
| 2023-06-22 | 589.573095 |
| 2023-06-23 | 482.451685 |
| 2023-06-24 | 604.002813 |
| 2023-06-25 | 476.027762 |
| 2023-06-26 | 508.544431 |
| 2023-06-27 | 546.393266 |
| 2023-06-28 | 648.707207 |
| 2023-06-29 | 720.17878 |
| 2023-06-30 | 569.467197 |
| 2023-07-01 | 622.06517 |
| 2023-07-02 | 504.197183 |
| 2023-07-03 | 467.537249 |
| 2023-07-04 | 509.533333 |
| 2023-07-05 | 770.139766 |
| 2023-07-06 | 541.815589 |
| 2023-07-07 | 450.162889 |
| 2023-07-08 | 628.472406 |
| 2023-07-09 | 573.579866 |
| 2023-07-10 | 436.916709 |
| 2023-07-11 | 614.91185 |
| 2023-07-12 | 456.609691 |
| 2023-07-13 | 748.226795 |
| 2023-07-14 | 607.393918 |
| 2023-07-15 | 490.616924 |
| 2023-07-16 | 504.091765 |
| 2023-07-17 | 732.474446 |
| 2023-07-18 | 454.769149 |
| 2023-07-19 | 715.33526 |
| 2023-07-20 | 499.954362 |
| 2023-07-21 | 463.541756 |
| 2023-07-22 | 452.695243 |
| 2023-07-23 | 668.070933 |
| 2023-07-24 | 537.738778 |
| 2023-07-25 | 495.990746 |
| 2023-07-26 | 772.852119 |
| 2023-07-27 | 569.024552 |
| 2023-07-28 | 598.457521 |
| 2023-07-29 | 484.886505 |
| 2023-07-30 | 746.972125 |
| 2023-07-31 | 474.113448 |
| 2023-08-01 | 593.317241 |
| 2023-08-02 | 755.285088 |
| 2023-08-03 | 565.063607 |
| 2023-08-04 | 443.8902 |
| 2023-08-05 | 513.679144 |
| 2023-08-06 | 646.247754 |
| 2023-08-07 | 449.66893 |
| 2023-08-08 | 613.840114 |
| 2023-08-09 | 468.338036 |
| 2023-08-10 | 626.486623 |
| 2023-08-11 | 669.304112 |
| 2023-08-12 | 445.588751 |
| 2023-08-13 | 678.580315 |
| 2023-08-14 | 481.616807 |
| 2023-08-15 | 468.646481 |
| 2023-08-16 | 496.158445 |
| 2023-08-17 | 654.263037 |
| 2023-08-18 | 509.269048 |
| 2023-08-19 | 504.567552 |
| 2023-08-20 | 574.96568 |
| 2023-08-21 | 546.90525 |
| 2023-08-22 | 727.026451 |
| 2023-08-23 | 685.368379 |
| 2023-08-24 | 474.582734 |
| 2023-08-25 | 534.693458 |
| 2023-08-26 | 500.546356 |
| 2023-08-27 | 651.568717 |
| 2023-08-28 | 515.067146 |
| 2023-08-29 | 446.895119 |
| 2023-08-30 | 740.881897 |
| 2023-08-31 | 448.866807 |
| 2023-09-01 | 565.253958 |
| 2023-09-02 | 446.029672 |
| 2023-09-03 | 473.718785 |
| 2023-09-04 | 526.216615 |
| 2023-09-05 | 482.040113 |
| 2023-09-06 | 459.219369 |
| 2023-09-07 | 689.994373 |
| 2023-09-08 | 608.167021 |
| 2023-09-09 | 627.370343 |
| 2023-09-10 | 436.548092 |
| 2023-09-11 | 430.424637 |
| 2023-09-12 | 492.663423 |
| 2023-09-13 | 630.333089 |
| 2023-09-14 | 696.435877 |
| 2023-09-15 | 563.937868 |
| 2023-09-16 | 577.32351 |
| 2023-09-17 | 485.452341 |
| 2023-09-18 | 687.629482 |
| 2023-09-19 | 555.883376 |
| 2023-09-20 | 481.933073 |
| 2023-09-22 | 557.495202 |
| 2023-09-23 | 482.63969 |
| 2023-09-24 | 752.655709 |
| 2023-09-25 | 649.813623 |
| 2023-09-26 | 572.073587 |
| 2023-09-27 | 1545.84803 |
| 2023-09-28 | 1526.358209 |
| 2023-09-29 | 1515.476895 |
| 2023-09-30 | 1515.182994 |
| 2023-10-01 | 1515.179298 |
| 2023-10-02 | 1505.014545 |
| 2023-10-03 | 1509.684882 |
| 2023-10-04 | 1503.16819 |
| 2023-10-05 | 1497.835766 |
| 2023-10-06 | 1496.346154 |
| 2023-10-07 | 1496.349817 |
| 2023-10-08 | 1517.812963 |
| 2023-10-09 | 1521.839851 |
| 2023-10-10 | 1514.715084 |
| 2023-10-11 | 1523.651032 |
| 2023-10-12 | 1534.539326 |
| 2023-10-13 | 1595.369439 |
| 2023-10-14 | 1595.433269 |
| 2023-10-15 | 1579.226488 |
| 2023-10-16 | 1569.821839 |
| 2023-10-17 | 1591.813953 |
| 2023-10-18 | 1604.083658 |
| 2023-10-19 | 1628.227273 |
| 2023-10-20 | 1628.966337 |
| 2023-10-21 | 1628.821782 |
| 2023-10-22 | 1623.08284 |
| 2023-10-23 | 1611.20751 |
| 2023-10-24 | 1620.475345 |
| 2023-10-25 | 1645.524851 |
| 2023-10-26 | 1638.767396 |
| 2023-10-27 | 1656.7751 |
| 2023-10-28 | 1656.10241 |
| 2023-10-29 | 1653.561122 |
| 2023-10-30 | 1643.830339 |
| 2023-10-31 | 1630.057426 |
| 2023-11-01 | 1627.595238 |
| 2023-11-02 | 1626.669307 |
| 2023-11-03 | 1609.840637 |
| 2023-11-04 | 1609.380478 |
| 2023-11-05 | 1609.460159 |
| 2023-11-06 | 1598.263366 |
| 2023-11-07 | 1597.526523 |
| 2023-11-08 | 1592.641879 |
| 2023-11-09 | 1596.037255 |
| 2023-11-10 | 1592.124272 |
| 2023-11-11 | 1585.449612 |
| 2023-11-12 | 1585.412791 |
| 2023-11-13 | 1581.602713 |
| 2023-11-14 | 1577.451866 |
| 2023-11-15 | 1578.990177 |
| 2023-11-16 | 1595.275794 |
| 2023-11-17 | 1595.912698 |
| 2023-11-18 | 1589.590099 |
| 2023-11-19 | 1589.075248 |
| 2023-11-20 | 1579.076923 |
| 2023-11-21 | 1598.617234 |
| 2023-11-22 | 1602.151697 |
| 2023-11-23 | 1588.476096 |
| 2023-11-24 | 1585.62 |
| 2023-11-25 | 1589.911824 |
| 2023-11-26 | 1589.923848 |
| 2023-11-27 | 1592.827309 |
| 2023-11-28 | 1602.284553 |
| 2023-11-29 | 1610.576687 |
| 2023-11-30 | 1610.07943 |
| 2023-12-01 | 1621.553279 |
| 2023-12-02 | 1629.124224 |
| 2023-12-03 | 1630.024845 |
| 2023-12-04 | 1605.51417 |
| 2023-12-05 | 1598.403226 |
| 2023-12-06 | 1610.732252 |
| 2023-12-07 | 1613.269777 |
| 2023-12-08 | 1600.487952 |
| 2023-12-09 | 1596.957916 |
| 2023-12-10 | 1597.072144 |
| 2023-12-11 | 1580.876984 |
| 2023-12-12 | 1576.835644 |
| 2023-12-13 | 1580.938614 |
| 2023-12-14 | 1599.371429 |
| 2023-12-15 | 1603.822811 |
| 2023-12-16 | 1592.858586 |
| 2023-12-17 | 1592.949495 |
| 2023-12-18 | 1601.048583 |
| 2023-12-19 | 1601.85102 |
| 2023-12-20 | 1604.485772 |
| 2023-12-21 | 1612.420408 |
| 2023-12-22 | 1621.515464 |
| 2023-12-23 | 1616.784394 |
| 2023-12-24 | 1618.229979 |
| 2023-12-25 | 1617.098563 |
| 2023-12-26 | 1619.598765 |
| 2023-12-27 | 1626.313929 |
| 2023-12-28 | 1628.280665 |
| 2023-12-29 | 1621.714876 |
| 2023-12-30 | 1618.987629 |
| 2023-12-31 | 1619.389691 |
| 2024-01-01 | 1620.323711 |
| 2024-01-02 | 1629.895062 |
| 2024-01-03 | 1609.300813 |
| 2024-01-04 | 1610.394683 |
| 2024-01-05 | 1610.12731 |
| 2024-01-06 | 1607.202454 |
| 2024-01-07 | 1607.754601 |
| 2024-01-08 | 1594.103659 |
| 2024-01-09 | 1596.549696 |
| 2024-01-10 | 1592.484787 |
| 2024-01-11 | 1595.624746 |
| 2024-01-12 | 1609.024641 |
| 2024-01-13 | 1607.264344 |
| 2024-01-14 | 1607.268443 |
| 2024-01-15 | 1613.00616 |
| 2024-01-16 | 1611.169388 |
| 2024-01-17 | 1586.427711 |
| 2024-01-18 | 1587.961771 |
| 2024-01-19 | 1599.860041 |
| 2024-01-20 | 1596.716024 |
| 2024-01-21 | 1596.811359 |
| 2024-01-22 | 1591.597166 |
| 2024-01-23 | 1598.238866 |
| 2024-01-24 | 1580.691532 |
| 2024-01-25 | 1590.812121 |
| 2024-01-26 | 1584.681452 |
| 2024-01-27 | 1590.046465 |
| 2024-01-28 | 1590.074747 |
| 2024-01-29 | 1596.732794 |
| 2024-01-30 | 1604.804878 |
| 2024-01-31 | 1612.726899 |
| 2024-02-01 | 1618.882957 |
| 2024-02-02 | 1605.979675 |
| 2024-02-03 | 1615.673469 |
| 2024-02-04 | 1615.487755 |
| 2024-02-05 | 1610.356855 |
| 2024-02-06 | 1619.083503 |
| 2024-02-07 | 1615.926531 |
| 2024-02-08 | 1612.461382 |
| 2024-02-09 | 1602.087045 |
| 2024-02-10 | 1603.066802 |
| 2024-02-11 | 1604.591093 |
| 2024-02-12 | 1594.93159 |
| 2024-02-13 | 1580.912351 |
| 2024-02-14 | 1584.151093 |
| 2024-02-15 | 1589.112 |
| 2024-02-16 | 1595.664659 |
| 2024-02-17 | 1596.94165 |
| 2024-02-18 | 1597.064386 |
| 2024-02-19 | 1601.77621 |
| 2024-02-20 | 1602.162272 |
| 2024-02-21 | 1604.767206 |
| 2024-02-22 | 1604.244939 |
| 2024-02-23 | 1599.945233 |
| 2024-02-24 | 1606.97556 |
| 2024-02-25 | 1610.389002 |
| 2024-02-26 | 1599.318458 |
| 2024-02-27 | 1602.414634 |
| 2024-02-28 | 1606.621951 |
| 2024-04-01 | 1795.779279 |
| 2024-04-02 | 1795.173815 |
| 2024-04-03 | 1816.956322 |
| 2024-04-04 | 1810.777523 |
| 2024-04-05 | 1840.95814 |
| 2024-04-06 | 1844.454545 |
| 2024-04-07 | 1844.412587 |
| 2024-04-08 | 1837.981395 |
| 2024-04-09 | 1848.046838 |
| 2024-04-10 | 1863.348131 |
| 2024-04-11 | 1868.606557 |
| 2024-04-12 | 1920.464115 |
| 2024-04-13 | 1880.70726 |
| 2024-04-14 | 1880.489461 |
| 2024-04-15 | 1887.534118 |
| 2024-04-16 | 1919.066826 |
| 2024-04-17 | 1917.837709 |
| 2024-04-18 | 1914.789976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明