日期 | 汇率 |
---|---|
2024-02-28 | 1606.621951 |
日期 | 汇率 |
---|---|
2023-03-28 | 599.542974 |
2023-03-29 | 628.046329 |
2023-03-30 | 503.196 |
2023-03-31 | 744.265651 |
2023-04-01 | 452.477881 |
2023-04-02 | 483.141209 |
2023-04-03 | 769.666082 |
2023-04-04 | 503.393103 |
2023-04-05 | 536.548743 |
2023-04-06 | 471.996239 |
2023-04-07 | 644.332606 |
2023-04-08 | 489.347153 |
2023-04-09 | 583.870346 |
2023-04-10 | 671.574273 |
2023-04-11 | 455.590343 |
2023-04-12 | 577.950723 |
2023-04-13 | 483.039956 |
2023-04-14 | 533.375075 |
2023-04-15 | 515.588235 |
2023-04-16 | 525.878338 |
2023-04-17 | 685.23429 |
2023-04-18 | 551.785 |
2023-04-19 | 604.602608 |
2023-04-20 | 550.142857 |
2023-04-21 | 512.077497 |
2023-04-22 | 551.425834 |
2023-04-23 | 486.058856 |
2023-04-24 | 554.803762 |
2023-04-25 | 798.133574 |
2023-04-26 | 466.789141 |
2023-04-27 | 801.589837 |
2023-04-28 | 691.885066 |
2023-04-29 | 800.962896 |
2023-04-30 | 560.2377 |
2023-05-01 | 711.710462 |
2023-05-02 | 755.595034 |
2023-05-03 | 482.54655 |
2023-05-04 | 579.964238 |
2023-05-05 | 744.747466 |
2023-05-06 | 516.719441 |
2023-05-07 | 554.709472 |
2023-05-08 | 590.825322 |
2023-05-09 | 492.346176 |
2023-05-10 | 515.5391 |
2023-05-11 | 642.581121 |
2023-05-12 | 746.934579 |
2023-05-13 | 638.533818 |
2023-05-14 | 714.654918 |
2023-05-15 | 473.225068 |
2023-05-16 | 638.875184 |
2023-05-17 | 643.014826 |
2023-05-18 | 449.954404 |
2023-05-19 | 720.325871 |
2023-05-20 | 724.075 |
2023-05-21 | 722.564892 |
2023-05-22 | 502.105719 |
2023-05-23 | 579.504679 |
2023-05-24 | 550.222503 |
2023-05-25 | 531.456323 |
2023-05-26 | 446.90072 |
2023-05-27 | 669.022325 |
2023-05-28 | 714.320988 |
2023-05-29 | 467.960043 |
2023-05-30 | 545.798235 |
2023-05-31 | 540.633103 |
2023-06-01 | 655.151793 |
2023-06-02 | 463.442588 |
2023-06-03 | 537.4975 |
2023-06-04 | 697.123177 |
2023-06-05 | 467.228184 |
2023-06-06 | 705.268033 |
2023-06-07 | 448.319082 |
2023-06-08 | 709.215347 |
2023-06-09 | 514.755114 |
2023-06-10 | 692.468826 |
2023-06-11 | 463.516287 |
2023-06-12 | 437.354675 |
2023-06-13 | 487.441662 |
2023-06-14 | 460.344271 |
2023-06-15 | 446.327595 |
2023-06-16 | 441.733575 |
2023-06-17 | 427.385578 |
2023-06-18 | 435.915687 |
2023-06-19 | 488.691648 |
2023-06-20 | 777.797457 |
2023-06-21 | 548.308084 |
2023-06-22 | 589.2814 |
2023-06-23 | 482.889326 |
2023-06-24 | 604.451477 |
2023-06-25 | 476.001666 |
2023-06-26 | 508.311019 |
2023-06-27 | 546.347522 |
2023-06-28 | 648.294294 |
2023-06-29 | 719.871345 |
2023-06-30 | 569.221339 |
2023-07-01 | 621.769008 |
2023-07-02 | 504.352113 |
2023-07-03 | 467.691136 |
2023-07-04 | 509.585714 |
2023-07-05 | 769.906222 |
2023-07-06 | 541.840938 |
2023-07-07 | 450.183975 |
2023-07-08 | 628.320088 |
2023-07-09 | 573.197315 |
2023-07-10 | 436.683189 |
2023-07-11 | 614.950145 |
2023-07-12 | 456.559638 |
2023-07-13 | 748.291594 |
2023-07-14 | 607.227016 |
2023-07-15 | 490.977702 |
2023-07-16 | 504.361765 |
2023-07-17 | 731.983816 |
2023-07-18 | 454.812467 |
2023-07-19 | 715.484723 |
2023-07-20 | 499.637204 |
2023-07-21 | 463.284261 |
2023-07-22 | 452.645583 |
2023-07-23 | 667.814958 |
2023-07-24 | 538.038653 |
2023-07-25 | 496.001735 |
2023-07-26 | 773.155095 |
2023-07-27 | 569.479761 |
2023-07-28 | 598.438022 |
2023-07-29 | 484.734613 |
2023-07-30 | 747.455575 |
2023-07-31 | 474.411732 |
2023-08-01 | 593.178621 |
2023-08-02 | 754.859649 |
2023-08-03 | 565.026885 |
2023-08-04 | 444.096973 |
2023-08-05 | 513.94593 |
2023-08-06 | 646.123503 |
2023-08-07 | 449.655352 |
2023-08-08 | 614.232691 |
2023-08-09 | 468.530114 |
2023-08-10 | 626.484454 |
2023-08-11 | 669.238169 |
2023-08-12 | 445.213106 |
2023-08-13 | 678.879528 |
2023-08-14 | 481.769188 |
2023-08-15 | 468.32515 |
2023-08-16 | 496.271619 |
2023-08-17 | 654.479294 |
2023-08-18 | 509.228571 |
2023-08-19 | 504.745133 |
2023-08-20 | 574.763122 |
2023-08-21 | 546.741997 |
2023-08-22 | 727.275597 |
2023-08-23 | 685.269663 |
2023-08-24 | 474.909242 |
2023-08-25 | 534.862305 |
2023-08-26 | 500.047813 |
2023-08-27 | 651.229309 |
2023-08-28 | 514.896283 |
2023-08-29 | 447.236241 |
2023-08-30 | 740.501724 |
2023-08-31 | 448.903513 |
2023-09-01 | 565.521108 |
2023-09-02 | 446.374284 |
2023-09-03 | 473.465193 |
2023-09-04 | 526.119385 |
2023-09-05 | 482.121469 |
2023-09-06 | 458.963617 |
2023-09-07 | 689.900322 |
2023-09-08 | 607.898089 |
2023-09-09 | 627.292184 |
2023-09-10 | 436.769466 |
2023-09-11 | 430.059089 |
2023-09-12 | 492.680595 |
2023-09-13 | 630.247982 |
2023-09-14 | 696.56737 |
2023-09-15 | 563.684107 |
2023-09-16 | 577.606832 |
2023-09-17 | 485.606881 |
2023-09-18 | 687.917928 |
2023-09-19 | 555.778995 |
2023-09-20 | 482.015616 |
2023-09-22 | 557.352527 |
2023-09-23 | 483.036585 |
2023-09-24 | 752.781142 |
2023-09-25 | 649.617515 |
2023-09-26 | 571.942838 |
2023-09-27 | 1545.84803 |
2023-09-28 | 1526.358209 |
2023-09-29 | 1515.476895 |
2023-09-30 | 1515.182994 |
2023-10-01 | 1515.179298 |
2023-10-02 | 1505.014545 |
2023-10-03 | 1509.684882 |
2023-10-04 | 1503.16819 |
2023-10-05 | 1497.835766 |
2023-10-06 | 1496.346154 |
2023-10-07 | 1496.349817 |
2023-10-08 | 1517.812963 |
2023-10-09 | 1521.839851 |
2023-10-10 | 1514.715084 |
2023-10-11 | 1523.651032 |
2023-10-12 | 1534.539326 |
2023-10-13 | 1595.369439 |
2023-10-14 | 1595.433269 |
2023-10-15 | 1579.226488 |
2023-10-16 | 1569.821839 |
2023-10-17 | 1591.813953 |
2023-10-18 | 1604.083658 |
2023-10-19 | 1628.227273 |
2023-10-20 | 1628.966337 |
2023-10-21 | 1628.821782 |
2023-10-22 | 1623.08284 |
2023-10-23 | 1611.20751 |
2023-10-24 | 1620.475345 |
2023-10-25 | 1645.524851 |
2023-10-26 | 1638.767396 |
2023-10-27 | 1656.7751 |
2023-10-28 | 1656.10241 |
2023-10-29 | 1653.561122 |
2023-10-30 | 1643.830339 |
2023-10-31 | 1630.057426 |
2023-11-01 | 1627.595238 |
2023-11-02 | 1626.669307 |
2023-11-03 | 1609.840637 |
2023-11-04 | 1609.380478 |
2023-11-05 | 1609.460159 |
2023-11-06 | 1598.263366 |
2023-11-07 | 1597.526523 |
2023-11-08 | 1592.641879 |
2023-11-09 | 1596.037255 |
2023-11-10 | 1592.124272 |
2023-11-11 | 1585.449612 |
2023-11-12 | 1585.412791 |
2023-11-13 | 1581.602713 |
2023-11-14 | 1577.451866 |
2023-11-15 | 1578.990177 |
2023-11-16 | 1595.275794 |
2023-11-17 | 1595.912698 |
2023-11-18 | 1589.590099 |
2023-11-19 | 1589.075248 |
2023-11-20 | 1579.076923 |
2023-11-21 | 1598.617234 |
2023-11-22 | 1602.151697 |
2023-11-23 | 1588.476096 |
2023-11-24 | 1585.62 |
2023-11-25 | 1589.911824 |
2023-11-26 | 1589.923848 |
2023-11-27 | 1592.827309 |
2023-11-28 | 1602.284553 |
2023-11-29 | 1610.576687 |
2023-11-30 | 1610.07943 |
2023-12-01 | 1621.553279 |
2023-12-02 | 1629.124224 |
2023-12-03 | 1630.024845 |
2023-12-04 | 1605.51417 |
2023-12-05 | 1598.403226 |
2023-12-06 | 1610.732252 |
2023-12-07 | 1613.269777 |
2023-12-08 | 1600.487952 |
2023-12-09 | 1596.957916 |
2023-12-10 | 1597.072144 |
2023-12-11 | 1580.876984 |
2023-12-12 | 1576.835644 |
2023-12-13 | 1580.938614 |
2023-12-14 | 1599.371429 |
2023-12-15 | 1603.822811 |
2023-12-16 | 1592.858586 |
2023-12-17 | 1592.949495 |
2023-12-18 | 1601.048583 |
2023-12-19 | 1601.85102 |
2023-12-20 | 1604.485772 |
2023-12-21 | 1612.420408 |
2023-12-22 | 1621.515464 |
2023-12-23 | 1616.784394 |
2023-12-24 | 1618.229979 |
2023-12-25 | 1617.098563 |
2023-12-26 | 1619.598765 |
2023-12-27 | 1626.313929 |
2023-12-28 | 1628.280665 |
2023-12-29 | 1621.714876 |
2023-12-30 | 1618.987629 |
2023-12-31 | 1619.389691 |
2024-01-01 | 1620.323711 |
2024-01-02 | 1629.895062 |
2024-01-03 | 1609.300813 |
2024-01-04 | 1610.394683 |
2024-01-05 | 1610.12731 |
2024-01-06 | 1607.202454 |
2024-01-07 | 1607.754601 |
2024-01-08 | 1594.103659 |
2024-01-09 | 1596.549696 |
2024-01-10 | 1592.484787 |
2024-01-11 | 1595.624746 |
2024-01-12 | 1609.024641 |
2024-01-13 | 1607.264344 |
2024-01-14 | 1607.268443 |
2024-01-15 | 1613.00616 |
2024-01-16 | 1611.169388 |
2024-01-17 | 1586.427711 |
2024-01-18 | 1587.961771 |
2024-01-19 | 1599.860041 |
2024-01-20 | 1596.716024 |
2024-01-21 | 1596.811359 |
2024-01-22 | 1591.597166 |
2024-01-23 | 1598.238866 |
2024-01-24 | 1580.691532 |
2024-01-25 | 1590.812121 |
2024-01-26 | 1584.681452 |
2024-01-27 | 1590.046465 |
2024-01-28 | 1590.074747 |
2024-01-29 | 1596.732794 |
2024-01-30 | 1604.804878 |
2024-01-31 | 1612.726899 |
2024-02-01 | 1618.882957 |
2024-02-02 | 1605.979675 |
2024-02-03 | 1615.673469 |
2024-02-04 | 1615.487755 |
2024-02-05 | 1610.356855 |
2024-02-06 | 1619.083503 |
2024-02-07 | 1615.926531 |
2024-02-08 | 1612.461382 |
2024-02-09 | 1602.087045 |
2024-02-10 | 1603.066802 |
2024-02-11 | 1604.591093 |
2024-02-12 | 1594.93159 |
2024-02-13 | 1580.912351 |
2024-02-14 | 1584.151093 |
2024-02-15 | 1589.112 |
2024-02-16 | 1595.664659 |
2024-02-17 | 1596.94165 |
2024-02-18 | 1597.064386 |
2024-02-19 | 1601.77621 |
2024-02-20 | 1602.162272 |
2024-02-21 | 1604.767206 |
2024-02-22 | 1604.244939 |
2024-02-23 | 1599.945233 |
2024-02-24 | 1606.97556 |
2024-02-25 | 1610.389002 |
2024-02-26 | 1599.318458 |
2024-02-27 | 1602.414634 |
2024-02-28 | 1606.621951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明