1XAU = 47432.815040CZK
1金价盎司 = 47432.815040捷克克朗
按当前汇率,1金价盎司可兑换47432.815040捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对捷克克朗汇率价格为中间价参考值,各银行金价盎司兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 47568.47561 |
日期 | 汇率 |
---|---|
2023-03-28 | 16115.321965 |
2023-03-29 | 16806.714897 |
2023-03-30 | 13439.635429 |
2023-03-31 | 19888.255499 |
2023-04-01 | 12093.271605 |
2023-04-02 | 12897.962637 |
2023-04-03 | 20565.170903 |
2023-04-04 | 13482.499425 |
2023-04-05 | 14359.563458 |
2023-04-06 | 12565.263299 |
2023-04-07 | 17103.642649 |
2023-04-08 | 12991.982311 |
2023-04-09 | 15532.978723 |
2023-04-10 | 17882.713629 |
2023-04-11 | 12181.38162 |
2023-04-12 | 15314.660972 |
2023-04-13 | 12727.089765 |
2023-04-14 | 14034.446631 |
2023-04-15 | 13580.16955 |
2023-04-16 | 13819.626113 |
2023-04-17 | 18143.143522 |
2023-04-18 | 14643.328125 |
2023-04-19 | 16058.470144 |
2023-04-20 | 14654.929507 |
2023-04-21 | 13619.102181 |
2023-04-22 | 14663.684796 |
2023-04-23 | 12933.150715 |
2023-04-24 | 14714.304702 |
2023-04-25 | 21208.534296 |
2023-04-26 | 12391.341065 |
2023-04-27 | 21298.337568 |
2023-04-28 | 18561.745113 |
2023-04-29 | 21494.173756 |
2023-04-30 | 14999.177636 |
2023-05-01 | 19089.85077 |
2023-05-02 | 20198.061644 |
2023-05-03 | 12867.649507 |
2023-05-04 | 15519.4 |
2023-05-05 | 19970.103885 |
2023-05-06 | 13846.164144 |
2023-05-07 | 14870.619835 |
2023-05-08 | 15836.552471 |
2023-05-09 | 13253.92068 |
2023-05-10 | 13889.099526 |
2023-05-11 | 17349.328171 |
2023-05-12 | 20208.564146 |
2023-05-13 | 17285.922182 |
2023-05-14 | 19338.77459 |
2023-05-15 | 12869.93515 |
2023-05-16 | 17359.21953 |
2023-05-17 | 17520.306894 |
2023-05-18 | 12288.60829 |
2023-05-19 | 19722.120232 |
2023-05-20 | 19810.694167 |
2023-05-21 | 19760.549917 |
2023-05-22 | 13685.385904 |
2023-05-23 | 15835.423797 |
2023-05-24 | 14970.192794 |
2023-05-25 | 14417.189982 |
2023-05-26 | 12177.661523 |
2023-05-27 | 18228.374134 |
2023-05-28 | 19494.135802 |
2023-05-29 | 12782.271598 |
2023-05-30 | 14945.607818 |
2023-05-31 | 14918.194462 |
2023-06-01 | 18049.405034 |
2023-06-02 | 12727.653369 |
2023-06-03 | 14749.853125 |
2023-06-04 | 19198.401135 |
2023-06-05 | 12756.763686 |
2023-06-06 | 19295.141803 |
2023-06-07 | 12314.351408 |
2023-06-08 | 19518.24835 |
2023-06-09 | 14250.361613 |
2023-06-10 | 19190.111741 |
2023-06-11 | 12864.920738 |
2023-06-12 | 12076.121443 |
2023-06-13 | 13578.350028 |
2023-06-14 | 12795.69177 |
2023-06-15 | 12397.130412 |
2023-06-16 | 12288.090016 |
2023-06-17 | 11893.571858 |
2023-06-18 | 12146.698518 |
2023-06-19 | 13580.814073 |
2023-06-20 | 21583.482289 |
2023-06-21 | 15105.354551 |
2023-06-22 | 16227.236102 |
2023-06-23 | 13307.330337 |
2023-06-24 | 16658.104079 |
2023-06-25 | 13137.923376 |
2023-06-26 | 13996.716232 |
2023-06-27 | 15003.070521 |
2023-06-28 | 17775.327327 |
2023-06-29 | 19803.59482 |
2023-06-30 | 15743.015905 |
2023-07-01 | 17197.441709 |
2023-07-02 | 13931.512911 |
2023-07-03 | 12889.460576 |
2023-07-04 | 14123.635119 |
2023-07-05 | 21406.045987 |
2023-07-06 | 15146.673638 |
2023-07-07 | 12564.521877 |
2023-07-08 | 17530.216336 |
2023-07-09 | 16022.204027 |
2023-07-10 | 12167.448646 |
2023-07-11 | 17223.928468 |
2023-07-12 | 12671.523962 |
2023-07-13 | 20800.892294 |
2023-07-14 | 16826.912306 |
2023-07-15 | 13602 |
2023-07-16 | 13975.888824 |
2023-07-17 | 20238.567291 |
2023-07-18 | 12595.035394 |
2023-07-19 | 19731.952931 |
2023-07-20 | 13840.999422 |
2023-07-21 | 12859.255353 |
2023-07-22 | 12555.839519 |
2023-07-23 | 18533.904395 |
2023-07-24 | 15040.02182 |
2023-07-25 | 13924.185078 |
2023-07-26 | 21673.019838 |
2023-07-27 | 15943.714665 |
2023-07-28 | 16717.657382 |
2023-07-29 | 13550.601355 |
2023-07-30 | 20876.541812 |
2023-07-31 | 13207.609851 |
2023-08-01 | 16511.547586 |
2023-08-02 | 21004.434211 |
2023-08-03 | 15874.220328 |
2023-08-04 | 12453.423807 |
2023-08-05 | 14417.386809 |
2023-08-06 | 18147.336826 |
2023-08-07 | 12646.104961 |
2023-08-08 | 17312.195575 |
2023-08-09 | 13164.473142 |
2023-08-10 | 17500.707881 |
2023-08-11 | 18664.808379 |
2023-08-12 | 12419.263674 |
2023-08-13 | 18937.351181 |
2023-08-14 | 13468.172549 |
2023-08-15 | 13138.755046 |
2023-08-16 | 13981.405688 |
2023-08-17 | 18455.019939 |
2023-08-18 | 14313.072619 |
2023-08-19 | 14190.575811 |
2023-08-20 | 16161.261104 |
2023-08-21 | 15384.192061 |
2023-08-22 | 20537.139078 |
2023-08-23 | 19327.79695 |
2023-08-24 | 13354.060321 |
2023-08-25 | 15011.490966 |
2023-08-26 | 14044.571429 |
2023-08-27 | 18309.270311 |
2023-08-28 | 14484.521583 |
2023-08-29 | 12511.9081 |
2023-08-30 | 20774.056897 |
2023-08-31 | 12621.090194 |
2023-09-01 | 15894.253298 |
2023-09-02 | 12545.197814 |
2023-09-03 | 13324.378453 |
2023-09-04 | 14848.243692 |
2023-09-05 | 13661.218644 |
2023-09-06 | 12979.049759 |
2023-09-07 | 19587.01045 |
2023-09-08 | 17274.046709 |
2023-09-09 | 17822.600438 |
2023-09-10 | 12401.154707 |
2023-09-11 | 12279.272909 |
2023-09-12 | 14045.873497 |
2023-09-13 | 17912.455613 |
2023-09-14 | 19911.130682 |
2023-09-15 | 16071.64552 |
2023-09-16 | 16467.889484 |
2023-09-17 | 13827.912014 |
2023-09-18 | 19456.736255 |
2023-09-19 | 15748.557345 |
2023-09-20 | 13598.057446 |
2023-09-22 | 15634.733205 |
2023-09-23 | 13544.406874 |
2023-09-24 | 21105.92301 |
2023-09-25 | 18226.373503 |
2023-09-26 | 16045.496715 |
2023-09-27 | 43488.540338 |
2023-09-28 | 42912.195896 |
2023-09-29 | 42697.64695 |
2023-09-30 | 42696.218115 |
2023-10-01 | 42696.218115 |
2023-10-02 | 42421.703636 |
2023-10-03 | 42680.149362 |
2023-10-04 | 42283.191956 |
2023-10-05 | 42305.301095 |
2023-10-06 | 42285.283883 |
2023-10-07 | 42285.785714 |
2023-10-08 | 42982.407407 |
2023-10-09 | 43090.394786 |
2023-10-10 | 43122.513966 |
2023-10-11 | 43323.452158 |
2023-10-12 | 43812.153558 |
2023-10-13 | 45454.005803 |
2023-10-14 | 45452.793037 |
2023-10-15 | 45072.303263 |
2023-10-16 | 44761.469349 |
2023-10-17 | 45131.24031 |
2023-10-18 | 45596.11284 |
2023-10-19 | 46048.278656 |
2023-10-20 | 45998.308911 |
2023-10-21 | 45968.118812 |
2023-10-22 | 45888.61144 |
2023-10-23 | 45543.509881 |
2023-10-24 | 45777.996055 |
2023-10-25 | 46561.759443 |
2023-10-26 | 46406.922465 |
2023-10-27 | 46816.698795 |
2023-10-28 | 46827.078313 |
2023-10-29 | 46773.701403 |
2023-10-30 | 46234.744511 |
2023-10-31 | 46016.99604 |
2023-11-01 | 46174.412698 |
2023-11-02 | 45691.019802 |
2023-11-03 | 45282.910359 |
2023-11-04 | 45307.193227 |
2023-11-05 | 45283.758964 |
2023-11-06 | 45124.829703 |
2023-11-07 | 45286.481336 |
2023-11-08 | 44965.205479 |
2023-11-09 | 44819.066667 |
2023-11-10 | 44634.636893 |
2023-11-11 | 44479.112403 |
2023-11-12 | 44498.761628 |
2023-11-13 | 44553.403101 |
2023-11-14 | 44374.573674 |
2023-11-15 | 44286.153242 |
2023-11-16 | 44608.831349 |
2023-11-17 | 44657.837302 |
2023-11-18 | 44416.194059 |
2023-11-19 | 44453.651485 |
2023-11-20 | 44202.477318 |
2023-11-21 | 44945.396794 |
2023-11-22 | 44913.774451 |
2023-11-23 | 44565.729084 |
2023-11-24 | 44656.834 |
2023-11-25 | 44565.432866 |
2023-11-26 | 44541.270541 |
2023-11-27 | 44724.911647 |
2023-11-28 | 44911.772358 |
2023-11-29 | 45197.224949 |
2023-11-30 | 45401.767821 |
2023-12-01 | 46034.280738 |
2023-12-02 | 46151.766046 |
2023-12-03 | 46184.256729 |
2023-12-04 | 45715.90081 |
2023-12-05 | 45417.800403 |
2023-12-06 | 45690.78499 |
2023-12-07 | 45741.523327 |
2023-12-08 | 45468.395582 |
2023-12-09 | 45420.352705 |
2023-12-10 | 45398.170341 |
2023-12-11 | 45034.837302 |
2023-12-12 | 45043.592079 |
2023-12-13 | 44956.506931 |
2023-12-14 | 45279.395918 |
2023-12-15 | 45756.930754 |
2023-12-16 | 45371.793939 |
2023-12-17 | 45349.327273 |
2023-12-18 | 45514.603239 |
2023-12-19 | 45597.530612 |
2023-12-20 | 45405.579268 |
2023-12-21 | 45656.308163 |
2023-12-22 | 46020.725773 |
2023-12-23 | 45816.696099 |
2023-12-24 | 45828.644764 |
2023-12-25 | 45746.314168 |
2023-12-26 | 45725.329218 |
2023-12-27 | 46235.735967 |
2023-12-28 | 46279.257796 |
2023-12-29 | 46202.832645 |
2023-12-30 | 46123.927835 |
2023-12-31 | 46147.639175 |
2024-01-01 | 46133.437113 |
2024-01-02 | 46316.670782 |
2024-01-03 | 45945.150407 |
2024-01-04 | 46092.997955 |
2024-01-05 | 45890.938398 |
2024-01-06 | 46024.372188 |
2024-01-07 | 46039.220859 |
2024-01-08 | 45383.378049 |
2024-01-09 | 45627.78499 |
2024-01-10 | 45474.434077 |
2024-01-11 | 45757.186613 |
2024-01-12 | 46273.755647 |
2024-01-13 | 46083.721311 |
2024-01-14 | 46085.788934 |
2024-01-15 | 46323.737166 |
2024-01-16 | 46354.144898 |
2024-01-17 | 45772.767068 |
2024-01-18 | 45998.100604 |
2024-01-19 | 46228.882353 |
2024-01-20 | 46116.707911 |
2024-01-21 | 46138.69574 |
2024-01-22 | 46107.097166 |
2024-01-23 | 46461.755061 |
2024-01-24 | 45909.104839 |
2024-01-25 | 46174.747475 |
2024-01-26 | 45938.352823 |
2024-01-27 | 46081.149495 |
2024-01-28 | 46036.444444 |
2024-01-29 | 46581.307692 |
2024-01-30 | 46486.865854 |
2024-01-31 | 47067.022587 |
2024-02-01 | 47087.88501 |
2024-02-02 | 47003.357724 |
2024-02-03 | 47155.553061 |
2024-02-04 | 47168.142857 |
2024-02-05 | 46955.006048 |
2024-02-06 | 47274.637475 |
2024-02-07 | 47367.904082 |
2024-02-08 | 47617.130081 |
2024-02-09 | 47269.370445 |
2024-02-10 | 47318.6417 |
2024-02-11 | 47327.744939 |
2024-02-12 | 47211.261569 |
2024-02-13 | 47140.350598 |
2024-02-14 | 47126.403579 |
2024-02-15 | 47204.834 |
2024-02-16 | 47438.253012 |
2024-02-17 | 47484.169014 |
2024-02-18 | 47495.847082 |
2024-02-19 | 47731.028226 |
2024-02-20 | 47565.060852 |
2024-02-21 | 47431.890688 |
2024-02-22 | 47449.240891 |
2024-02-23 | 47524.298174 |
2024-02-24 | 47709.922607 |
2024-02-25 | 47684.906314 |
2024-02-26 | 47458.590264 |
2024-02-27 | 47512.184959 |
2024-02-28 | 47568.47561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明