1XAU = 247481.586124CVE
1金价盎司 = 247481.586124佛得角埃斯库多
按当前汇率,1金价盎司可兑换247481.586124佛得角埃斯库多
汇率更新时间:2024-04-20 22:01
佛得角埃斯库多对金价盎司汇率 金价盎司汇率 佛得角埃斯库多汇率
声明与提示:金价盎司对佛得角埃斯库多汇率价格为中间价参考值,各银行金价盎司兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 231449.788288 |
2024-04-02 | 231136.297968 |
2024-04-03 | 233890.83908 |
2024-04-04 | 232777.426606 |
2024-04-05 | 236538.288372 |
2024-04-06 | 237097.249417 |
2024-04-07 | 237166.641026 |
2024-04-08 | 236307.786047 |
2024-04-09 | 237885.604215 |
2024-04-10 | 239985.934579 |
2024-04-11 | 240907.482436 |
2024-04-12 | 247712.014354 |
2024-04-13 | 242493.693208 |
2024-04-14 | 242507.47541 |
2024-04-15 | 243762.538824 |
2024-04-16 | 247586.21957 |
2024-04-17 | 247249.212411 |
2024-04-18 | 246879.107399 |
2024-04-19 | 247596.473684 |
日期 | 汇率 |
---|---|
2023-04-20 | 68823.065502 |
2023-04-21 | 64224.815155 |
2023-04-22 | 69151.687268 |
2023-04-23 | 60842.289879 |
2023-04-24 | 69115.854545 |
2023-04-25 | 99392.017148 |
2023-04-26 | 58189.506589 |
2023-04-27 | 100049.451906 |
2023-04-28 | 87327.616888 |
2023-04-29 | 101124.604525 |
2023-04-30 | 70592.562939 |
2023-05-01 | 89491.695864 |
2023-05-02 | 94709.731164 |
2023-05-03 | 60704.518072 |
2023-05-04 | 73272.223841 |
2023-05-05 | 94419.278716 |
2023-05-06 | 65468.193248 |
2023-05-07 | 70099.195804 |
2023-05-08 | 74805.517942 |
2023-05-09 | 62489.596601 |
2023-05-10 | 65538.761256 |
2023-05-11 | 81249.772861 |
2023-05-12 | 94271.08921 |
2023-05-13 | 80105.881455 |
2023-05-14 | 89788.219672 |
2023-05-15 | 60181.082289 |
2023-05-16 | 80660.229075 |
2023-05-17 | 81819.050408 |
2023-05-18 | 56930.879275 |
2023-05-19 | 91952.199005 |
2023-05-20 | 92365.3025 |
2023-05-21 | 92011.993344 |
2023-05-22 | 63787.621028 |
2023-05-23 | 73824.084225 |
2023-05-24 | 69717.436157 |
2023-05-25 | 67309.948076 |
2023-05-26 | 56975.236626 |
2023-05-27 | 85285.092379 |
2023-05-28 | 90641.646914 |
2023-05-29 | 59446.099352 |
2023-05-30 | 69660.076293 |
2023-05-31 | 69429.139081 |
2023-06-01 | 84490.391304 |
2023-06-02 | 59680.532615 |
2023-06-03 | 68769.161875 |
2023-06-04 | 89221.039708 |
2023-06-05 | 59731.301897 |
2023-06-06 | 90453.287705 |
2023-06-07 | 57476.059437 |
2023-06-08 | 91399.047855 |
2023-06-09 | 66495.291215 |
2023-06-10 | 89178.835628 |
2023-06-11 | 59758.269815 |
2023-06-12 | 56547.795732 |
2023-06-13 | 64354.615253 |
2023-06-14 | 59425.847768 |
2023-06-15 | 58086.438185 |
2023-06-16 | 57350.359545 |
2023-06-17 | 55508.878818 |
2023-06-18 | 56258.679101 |
2023-06-19 | 63159.65389 |
2023-06-20 | 100216.284287 |
2023-06-21 | 70665.340547 |
2023-06-22 | 75958.505834 |
2023-06-23 | 62248.767416 |
2023-06-24 | 77374.078059 |
2023-06-25 | 61136.717934 |
2023-06-26 | 65514.839455 |
2023-06-27 | 70324.803685 |
2023-06-28 | 82733.308559 |
2023-06-29 | 91847.572264 |
2023-06-30 | 73289.914513 |
2023-07-01 | 80060.899348 |
2023-07-02 | 64609.923709 |
2023-07-03 | 60042.087548 |
2023-07-04 | 65522.776786 |
2023-07-05 | 99111.201984 |
2023-07-06 | 70000.669835 |
2023-07-07 | 58778.148129 |
2023-07-08 | 82003.877116 |
2023-07-09 | 73990.759732 |
2023-07-10 | 56531.383751 |
2023-07-11 | 79867.41474 |
2023-07-12 | 59656.195953 |
2023-07-13 | 96921.857268 |
2023-07-14 | 78189.995757 |
2023-07-15 | 62959.189251 |
2023-07-16 | 64741.953529 |
2023-07-17 | 93876.785349 |
2023-07-18 | 58107.030111 |
2023-07-19 | 90923.611065 |
2023-07-20 | 63274.284229 |
2023-07-21 | 59031.176124 |
2023-07-22 | 57590.318871 |
2023-07-23 | 84963.455667 |
2023-07-24 | 68451.417706 |
2023-07-25 | 63803.072874 |
2023-07-26 | 99444.054103 |
2023-07-27 | 72361.774386 |
2023-07-28 | 77013.76532 |
2023-07-29 | 62180.067194 |
2023-07-30 | 95976.068815 |
2023-07-31 | 60822.997786 |
2023-08-01 | 76337.950345 |
2023-08-02 | 96481.812281 |
2023-08-03 | 72364.994754 |
2023-08-04 | 56989.154951 |
2023-08-05 | 65467.254902 |
2023-08-06 | 82407.583084 |
2023-08-07 | 57662.466841 |
2023-08-08 | 78646.536046 |
2023-08-09 | 59819.702659 |
2023-08-10 | 79328.664497 |
2023-08-11 | 85182.034135 |
2023-08-12 | 56829.456656 |
2023-08-13 | 86664.47874 |
2023-08-14 | 61807.508123 |
2023-08-15 | 60061.187125 |
2023-08-16 | 63851.65177 |
2023-08-17 | 84581.099693 |
2023-08-18 | 65944.008333 |
2023-08-19 | 65032.841298 |
2023-08-20 | 74137.611709 |
2023-08-21 | 70627.15685 |
2023-08-22 | 93694.816553 |
2023-08-23 | 88900.369181 |
2023-08-24 | 60706.969009 |
2023-08-25 | 68590.076012 |
2023-08-26 | 64244.09621 |
2023-08-27 | 83670.201215 |
2023-08-28 | 66174.741007 |
2023-08-29 | 57619.168224 |
2023-08-30 | 95426.321552 |
2023-08-31 | 57645.683272 |
2023-09-01 | 72290.062665 |
2023-09-02 | 57057.320146 |
2023-09-03 | 60588.620442 |
2023-09-04 | 67842.427692 |
2023-09-05 | 62295.329944 |
2023-09-06 | 58997.339754 |
2023-09-07 | 88657.012058 |
2023-09-08 | 78313.96603 |
2023-09-09 | 80799.890431 |
2023-09-10 | 56123.676845 |
2023-09-11 | 55251.805709 |
2023-09-12 | 63393.212364 |
2023-09-13 | 80827.476156 |
2023-09-14 | 88703.579545 |
2023-09-15 | 72283.646828 |
2023-09-16 | 73820.180174 |
2023-09-17 | 62138.943598 |
2023-09-18 | 87987.604781 |
2023-09-19 | 71064.698454 |
2023-09-20 | 61209.424428 |
2023-09-22 | 70730.104287 |
2023-09-23 | 61038.186253 |
2023-09-24 | 95229.377163 |
2023-09-25 | 82520.971557 |
2023-09-26 | 72430.703679 |
2023-09-27 | 196951.345216 |
2023-09-28 | 194462.529851 |
2023-09-29 | 192501.140481 |
2023-09-30 | 192506.872458 |
2023-10-01 | 192506.872458 |
2023-10-02 | 191489.001818 |
2023-10-03 | 192008.910747 |
2023-10-04 | 191489.526508 |
2023-10-05 | 190861.777372 |
2023-10-06 | 190733.857143 |
2023-10-07 | 190638.490842 |
2023-10-08 | 193493.568519 |
2023-10-09 | 194297.532588 |
2023-10-10 | 193595.750466 |
2023-10-11 | 194748.992495 |
2023-10-12 | 195863.653558 |
2023-10-13 | 202872.123791 |
2023-10-14 | 202816.661509 |
2023-10-15 | 201133.103647 |
2023-10-16 | 200193.942529 |
2023-10-17 | 202071.606589 |
2023-10-18 | 203658.357977 |
2023-10-19 | 206059.158103 |
2023-10-20 | 205946.217822 |
2023-10-21 | 206022.005941 |
2023-10-22 | 205615.808679 |
2023-10-23 | 203995.986166 |
2023-10-24 | 205132.469428 |
2023-10-25 | 207877.675944 |
2023-10-26 | 207536.073559 |
2023-10-27 | 209574.953815 |
2023-10-28 | 209494.933735 |
2023-10-29 | 209260.869739 |
2023-10-30 | 207748.143713 |
2023-10-31 | 206527.924752 |
2023-11-01 | 206434.013889 |
2023-11-02 | 205619.09505 |
2023-11-03 | 204644.109562 |
2023-11-04 | 204678.37251 |
2023-11-05 | 204777.972112 |
2023-11-06 | 203251.90297 |
2023-11-07 | 202726.166994 |
2023-11-08 | 201562.818004 |
2023-11-09 | 201792.478431 |
2023-11-10 | 200659.873786 |
2023-11-11 | 199774.325581 |
2023-11-12 | 199961.596899 |
2023-11-13 | 199915.763566 |
2023-11-14 | 199929.388998 |
2023-11-15 | 199411.339882 |
2023-11-16 | 201160.621032 |
2023-11-17 | 200955.257937 |
2023-11-18 | 200116.964356 |
2023-11-19 | 200507.912871 |
2023-11-20 | 198846.015779 |
2023-11-21 | 202121.55511 |
2023-11-22 | 202564.263473 |
2023-11-23 | 201342.733068 |
2023-11-24 | 201593.362 |
2023-11-25 | 201956.567134 |
2023-11-26 | 202147.941884 |
2023-11-27 | 202551.502008 |
2023-11-28 | 204076.743902 |
2023-11-29 | 205465.306748 |
2023-11-30 | 205864.806517 |
2023-12-01 | 208478.547131 |
2023-12-02 | 209816.341615 |
2023-12-03 | 209878.482402 |
2023-12-04 | 206440.921053 |
2023-12-05 | 205731.288306 |
2023-12-06 | 207309.093306 |
2023-12-07 | 207450.283976 |
2023-12-08 | 205616.218876 |
2023-12-09 | 205221.877756 |
2023-12-10 | 205204.619238 |
2023-12-11 | 203642.069444 |
2023-12-12 | 202540.821782 |
2023-12-13 | 202309.118812 |
2023-12-14 | 204686.063265 |
2023-12-15 | 205770.364562 |
2023-12-16 | 204126.4 |
2023-12-17 | 204007.967677 |
2023-12-18 | 204509.700405 |
2023-12-19 | 204840.534694 |
2023-12-20 | 204315.229675 |
2023-12-21 | 204741.483673 |
2023-12-22 | 206475.486598 |
2023-12-23 | 205527.806982 |
2023-12-24 | 205773.98768 |
2023-12-25 | 205291.201232 |
2023-12-26 | 205776.851852 |
2023-12-27 | 206420.27027 |
2023-12-28 | 206426.37422 |
2023-12-29 | 206252.78719 |
2023-12-30 | 205848.03299 |
2023-12-31 | 205923.043299 |
2024-01-01 | 205768.981443 |
2024-01-02 | 207317.502058 |
2024-01-03 | 205542.865854 |
2024-01-04 | 205833.740286 |
2024-01-05 | 206254.874743 |
2024-01-06 | 205932.721881 |
2024-01-07 | 206164.621677 |
2024-01-08 | 204307.837398 |
2024-01-09 | 204830.077079 |
2024-01-10 | 203926.626775 |
2024-01-11 | 204358.478702 |
2024-01-12 | 206504.427105 |
2024-01-13 | 206222.793033 |
2024-01-14 | 206490.79918 |
2024-01-15 | 206780.49692 |
2024-01-16 | 206716.934694 |
2024-01-17 | 204110.596386 |
2024-01-18 | 204475.044266 |
2024-01-19 | 205538.411765 |
2024-01-20 | 205121.099391 |
2024-01-21 | 205449.855984 |
2024-01-22 | 205093.607287 |
2024-01-23 | 206068.969636 |
2024-01-24 | 203940.806452 |
2024-01-25 | 205693.810101 |
2024-01-26 | 204655.449597 |
2024-01-27 | 205159.929293 |
2024-01-28 | 205170.125253 |
2024-01-29 | 206699.724696 |
2024-01-30 | 206829.174797 |
2024-01-31 | 208483.131417 |
2024-02-01 | 209086.453799 |
2024-02-02 | 207509.914634 |
2024-02-03 | 208404.283673 |
2024-02-04 | 207642.612245 |
2024-02-05 | 207282.538306 |
2024-02-06 | 209035.144603 |
2024-02-07 | 209185.065306 |
2024-02-08 | 208254.034553 |
2024-02-09 | 206954.495951 |
2024-02-10 | 206992.504049 |
2024-02-11 | 207065.544534 |
2024-02-12 | 206050.764588 |
2024-02-13 | 204978.454183 |
2024-02-14 | 204467.717694 |
2024-02-15 | 204922.312 |
2024-02-16 | 205557.837349 |
2024-02-17 | 205887.575453 |
2024-02-18 | 205907.700201 |
2024-02-19 | 206472.15121 |
2024-02-20 | 206669.298174 |
2024-02-21 | 206573.228745 |
2024-02-22 | 206485.661943 |
2024-02-23 | 206702.306288 |
2024-02-24 | 207460.191446 |
2024-02-25 | 207240.879837 |
2024-02-26 | 206135.6714 |
2024-02-27 | 206583.792683 |
2024-02-28 | 206885.575203 |
2024-04-01 | 231449.788288 |
2024-04-02 | 231136.297968 |
2024-04-03 | 233890.83908 |
2024-04-04 | 232777.426606 |
2024-04-05 | 236538.288372 |
2024-04-06 | 237097.249417 |
2024-04-07 | 237166.641026 |
2024-04-08 | 236307.786047 |
2024-04-09 | 237885.604215 |
2024-04-10 | 239985.934579 |
2024-04-11 | 240907.482436 |
2024-04-12 | 247712.014354 |
2024-04-13 | 242493.693208 |
2024-04-14 | 242507.47541 |
2024-04-15 | 243762.538824 |
2024-04-16 | 247586.21957 |
2024-04-17 | 247249.212411 |
2024-04-18 | 246879.107399 |
2024-04-19 | 247596.473684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明