1XAU = 7975517.810975COP
1金价盎司 = 7975517.810975哥伦比亚比索
按当前汇率,1金价盎司可兑换7975517.810975哥伦比亚比索
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对哥伦比亚比索汇率价格为中间价参考值,各银行金价盎司兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3620178.499644 |
2023-03-30 | 2870156.16 |
2023-03-31 | 4267408.868866 |
2023-04-01 | 2594902.772634 |
2023-04-02 | 2773270.929121 |
2023-04-03 | 4439650.198072 |
2023-04-04 | 2887770.628736 |
2023-04-05 | 3083917.469037 |
2023-04-06 | 2685599.521225 |
2023-04-07 | 3640981.255459 |
2023-04-08 | 2764182.103372 |
2023-04-09 | 3323588.962101 |
2023-04-10 | 3826902.088821 |
2023-04-11 | 2583064.863967 |
2023-04-12 | 3233181.623522 |
2023-04-13 | 2682657.192666 |
2023-04-14 | 2906249.976148 |
2023-04-15 | 2811649.72895 |
2023-04-16 | 2892060.378042 |
2023-04-17 | 3759148.832428 |
2023-04-18 | 3040510.2875 |
2023-04-19 | 3366433.551819 |
2023-04-20 | 3096604.923893 |
2023-04-21 | 2847669.198048 |
2023-04-22 | 3066126.049444 |
2023-04-23 | 2729258.042354 |
2023-04-24 | 3118100.210658 |
2023-04-25 | 4433381.052347 |
2023-04-26 | 2625007.626252 |
2023-04-27 | 4647766.944646 |
2023-04-28 | 3989209.394058 |
2023-04-29 | 4619439.552941 |
2023-04-30 | 3261407.118211 |
2023-05-01 | 4140411.181671 |
2023-05-02 | 4414368.336473 |
2023-05-03 | 2836640.901424 |
2023-05-04 | 3395517.974834 |
2023-05-05 | 4283339.838682 |
2023-05-06 | 2951884.708964 |
2023-05-07 | 3223314.052765 |
2023-05-08 | 3385644.65132 |
2023-05-09 | 2808072.007365 |
2023-05-10 | 2963292.517773 |
2023-05-11 | 3661606.347345 |
2023-05-12 | 4258039.627018 |
2023-05-13 | 3642258.863273 |
2023-05-14 | 4106115.946721 |
2023-05-15 | 2702003.177112 |
2023-05-16 | 3595380.870778 |
2023-05-17 | 3641445.056338 |
2023-05-18 | 2519139.883938 |
2023-05-19 | 4055637.792703 |
2023-05-20 | 4073922.5325 |
2023-05-21 | 4070109.295341 |
2023-05-22 | 2839515.585211 |
2023-05-23 | 3259396.917112 |
2023-05-24 | 3036424.118205 |
2023-05-25 | 2909965.368968 |
2023-05-26 | 2482481.79784 |
2023-05-27 | 3715965.69438 |
2023-05-28 | 3971929.266667 |
2023-05-29 | 2564828.493521 |
2023-05-30 | 3003671.271122 |
2023-05-31 | 2952758.263688 |
2023-06-01 | 3633899.841342 |
2023-06-02 | 2544280.290566 |
2023-06-03 | 2948487.55875 |
2023-06-04 | 3829759.858995 |
2023-06-05 | 2519965.507317 |
2023-06-06 | 3753737.833607 |
2023-06-07 | 2355601.369135 |
2023-06-08 | 3738602.608086 |
2023-06-09 | 2697006.98556 |
2023-06-10 | 3631918.05587 |
2023-06-11 | 2436440.254615 |
2023-06-12 | 2288055.676321 |
2023-06-13 | 2564753.454752 |
2023-06-14 | 2429665.014524 |
2023-06-15 | 2360935.191445 |
2023-06-16 | 2346239.108639 |
2023-06-17 | 2270901.349024 |
2023-06-18 | 2318988.058252 |
2023-06-19 | 2602983.71968 |
2023-06-20 | 4135764.823797 |
2023-06-21 | 2884110.280076 |
2023-06-22 | 3121678.380233 |
2023-06-23 | 2497755.941573 |
2023-06-24 | 3126583.786217 |
2023-06-25 | 2473491.335924 |
2023-06-26 | 2699717.75 |
2023-06-27 | 2897970.145489 |
2023-06-28 | 3424464.981982 |
2023-06-29 | 3786572.422723 |
2023-06-30 | 3004432.89397 |
2023-07-01 | 3281987.602462 |
2023-07-02 | 2663135.955399 |
2023-07-03 | 2470867.187058 |
2023-07-04 | 2704798.8625 |
2023-07-05 | 4059911.882777 |
2023-07-06 | 2847585.899873 |
2023-07-07 | 2425857.503426 |
2023-07-08 | 3384386.237675 |
2023-07-09 | 3090583.400671 |
2023-07-10 | 2324290.410833 |
2023-07-11 | 3301437.313584 |
2023-07-12 | 2455211.051118 |
2023-07-13 | 4043528.187391 |
2023-07-14 | 3248200.234088 |
2023-07-15 | 2625592.453974 |
2023-07-16 | 2703389.077647 |
2023-07-17 | 3880266.883305 |
2023-07-18 | 2385599.429477 |
2023-07-19 | 3699297.694467 |
2023-07-20 | 2571099.839399 |
2023-07-21 | 2367955.279979 |
2023-07-22 | 2312169.111343 |
2023-07-23 | 3412419.441789 |
2023-07-24 | 2742831.567332 |
2023-07-25 | 2523537.497397 |
2023-07-26 | 3967638.601443 |
2023-07-27 | 2912218.384207 |
2023-07-28 | 3025686.356546 |
2023-07-29 | 2452466.766798 |
2023-07-30 | 3785410.66899 |
2023-07-31 | 2390189.323188 |
2023-08-01 | 2970677.588966 |
2023-08-02 | 3863734.297368 |
2023-08-03 | 2914711.351475 |
2023-08-04 | 2341208.0549 |
2023-08-05 | 2710483.777778 |
2023-08-06 | 3414816.247006 |
2023-08-07 | 2311232.473107 |
2023-08-08 | 3144672.129193 |
2023-08-09 | 2429407.992946 |
2023-08-10 | 3207123.985539 |
2023-08-11 | 3364336.583398 |
2023-08-12 | 2238619.966976 |
2023-08-13 | 3416997.690551 |
2023-08-14 | 2428260.662745 |
2023-08-15 | 2410710.262411 |
2023-08-16 | 2595180.407429 |
2023-08-17 | 3449846.071319 |
2023-08-18 | 2677569.689286 |
2023-08-19 | 2633926.231858 |
2023-08-20 | 3004373.510094 |
2023-08-21 | 2871519.487836 |
2023-08-22 | 3814499.931741 |
2023-08-23 | 3562748.410112 |
2023-08-24 | 2443687.485888 |
2023-08-25 | 2755552.96947 |
2023-08-26 | 2578074.370262 |
2023-08-27 | 3358180.230068 |
2023-08-28 | 2670473.511391 |
2023-08-29 | 2313178.976636 |
2023-08-30 | 3845195.255172 |
2023-08-31 | 2335983.879392 |
2023-09-01 | 2920325.133905 |
2023-09-02 | 2304966.68506 |
2023-09-03 | 2438018.112155 |
2023-09-04 | 2700392.428308 |
2023-09-05 | 2456243.952542 |
2023-09-06 | 2349545.06367 |
2023-09-07 | 3502351.375402 |
2023-09-08 | 3044445.379335 |
2023-09-09 | 3141079.300219 |
2023-09-10 | 2189832.58117 |
2023-09-11 | 2156971.456184 |
2023-09-12 | 2445629.505438 |
2023-09-13 | 3138662.254585 |
2023-09-14 | 3434115.379058 |
2023-09-15 | 2733807.695226 |
2023-09-16 | 2801208.757535 |
2023-09-17 | 2358445.800338 |
2023-09-18 | 3338151.76255 |
2023-09-19 | 2685355.134665 |
2023-09-20 | 2344390.277747 |
2023-09-22 | 2686598.480486 |
2023-09-23 | 2327257.976718 |
2023-09-24 | 3635167.893599 |
2023-09-25 | 3172475.130988 |
2023-09-26 | 2823647.088699 |
2023-09-27 | 7715255.469043 |
2023-09-28 | 7576002.692164 |
2023-09-29 | 7531313.837338 |
2023-09-30 | 7538193.87061 |
2023-10-01 | 7538193.87061 |
2023-10-02 | 7565345.214545 |
2023-10-03 | 7700327.621129 |
2023-10-04 | 7841982.290676 |
2023-10-05 | 7936149.85219 |
2023-10-06 | 7922364.137363 |
2023-10-07 | 7921095.210623 |
2023-10-08 | 8007986.487037 |
2023-10-09 | 8038778.175047 |
2023-10-10 | 7876564.981378 |
2023-10-11 | 7936602.690432 |
2023-10-12 | 7995869.919476 |
2023-10-13 | 8191734.661509 |
2023-10-14 | 8179181.479691 |
2023-10-15 | 8133625.650672 |
2023-10-16 | 8127445.547893 |
2023-10-17 | 8143749.255814 |
2023-10-18 | 8270549.821012 |
2023-10-19 | 8381465.144269 |
2023-10-20 | 8379742.855446 |
2023-10-21 | 8373231.592079 |
2023-10-22 | 8324936.648915 |
2023-10-23 | 8364210.901186 |
2023-10-24 | 8308690.921105 |
2023-10-25 | 8343264.262425 |
2023-10-26 | 8208300.538767 |
2023-10-27 | 8253010.092369 |
2023-10-28 | 8235786.508032 |
2023-10-29 | 8223431.775551 |
2023-10-30 | 8118863.221557 |
2023-10-31 | 8152730.754455 |
2023-11-01 | 8144827.081349 |
2023-11-02 | 8008544.475248 |
2023-11-03 | 7928752.314741 |
2023-11-04 | 7940666.822709 |
2023-11-05 | 7940451.021912 |
2023-11-06 | 7875981.053465 |
2023-11-07 | 7868882.051081 |
2023-11-08 | 7958067.51272 |
2023-11-09 | 7951401.468627 |
2023-11-10 | 7816990.963107 |
2023-11-11 | 7800164.513566 |
2023-11-12 | 7800249.071705 |
2023-11-13 | 7817645.885659 |
2023-11-14 | 7794643.854617 |
2023-11-15 | 7822368.785855 |
2023-11-16 | 8059102.093254 |
2023-11-17 | 8180443.577381 |
2023-11-18 | 8070039.837624 |
2023-11-19 | 8055588.829703 |
2023-11-20 | 7953957.794872 |
2023-11-21 | 8152110.725451 |
2023-11-22 | 8157122.800399 |
2023-11-23 | 8108254.709163 |
2023-11-24 | 8090018.524 |
2023-11-25 | 8091237.527054 |
2023-11-26 | 8091078.430862 |
2023-11-27 | 8016093.016064 |
2023-11-28 | 8037861.587398 |
2023-11-29 | 8151010.505112 |
2023-11-30 | 8240038.95723 |
2023-12-01 | 8187454.54918 |
2023-12-02 | 8206019.962733 |
2023-12-03 | 8206021.492754 |
2023-12-04 | 8111114.477733 |
2023-12-05 | 8126261.495968 |
2023-12-06 | 8120089.352941 |
2023-12-07 | 8119778.906694 |
2023-12-08 | 8007394.172691 |
2023-12-09 | 7982414.631263 |
2023-12-10 | 7982227.358717 |
2023-12-11 | 7904727.634921 |
2023-12-12 | 7922854.269307 |
2023-12-13 | 7915364.611881 |
2023-12-14 | 8070566.563265 |
2023-12-15 | 8057713.160896 |
2023-12-16 | 7967366.210101 |
2023-12-17 | 7966704.422222 |
2023-12-18 | 7976817.433198 |
2023-12-19 | 8010831.07551 |
2023-12-20 | 8016966.45935 |
2023-12-21 | 8053388.869388 |
2023-12-22 | 8074228.853608 |
2023-12-23 | 8024589.4846 |
2023-12-24 | 8024780.283368 |
2023-12-25 | 8018281.589322 |
2023-12-26 | 7984050.179012 |
2023-12-27 | 8007237.340956 |
2023-12-28 | 7942116.690229 |
2023-12-29 | 8004839.665289 |
2023-12-30 | 7987630.006186 |
2023-12-31 | 7986708.346392 |
2024-01-01 | 7990142.412371 |
2024-01-02 | 8024192.518519 |
2024-01-03 | 7941716.530488 |
2024-01-04 | 8038771.601227 |
2024-01-05 | 8011405.755647 |
2024-01-06 | 7952275.245399 |
2024-01-07 | 7949756.732106 |
2024-01-08 | 7884545.963415 |
2024-01-09 | 7982207.545639 |
2024-01-10 | 8014148.592292 |
2024-01-11 | 7984921.401623 |
2024-01-12 | 8007464.874743 |
2024-01-13 | 8024704.27459 |
2024-01-14 | 8025342.159836 |
2024-01-15 | 8033179.87269 |
2024-01-16 | 8043200.385714 |
2024-01-17 | 7984745.977912 |
2024-01-18 | 7927373.024145 |
2024-01-19 | 7953661.557809 |
2024-01-20 | 7944720.535497 |
2024-01-21 | 7945636.25355 |
2024-01-22 | 7910447.340081 |
2024-01-23 | 7952446.192308 |
2024-01-24 | 7932609.558468 |
2024-01-25 | 7963375.10303 |
2024-01-26 | 7908657.768145 |
2024-01-27 | 7885044.818182 |
2024-01-28 | 7884703.19798 |
2024-01-29 | 7941888.827935 |
2024-01-30 | 7974307.855691 |
2024-01-31 | 8039444.954825 |
2024-02-01 | 7985771.936345 |
2024-02-02 | 7982898.485772 |
2024-02-03 | 8038824.867347 |
2024-02-04 | 8038878.130612 |
2024-02-05 | 8017147.129032 |
2024-02-06 | 8046331.949084 |
2024-02-07 | 8087103.108163 |
2024-02-08 | 8032440.510163 |
2024-02-09 | 7941694.283401 |
2024-02-10 | 7934711.060729 |
2024-02-11 | 7947266.852227 |
2024-02-12 | 7879196.342052 |
2024-02-13 | 7836061.332669 |
2024-02-14 | 7785360.652087 |
2024-02-15 | 7819139.354 |
2024-02-16 | 7863510.289157 |
2024-02-17 | 7863675.239437 |
2024-02-18 | 7870231.780684 |
2024-02-19 | 7883904.868952 |
2024-02-20 | 7931560.89858 |
2024-02-21 | 7955764.475709 |
2024-02-22 | 7964630.180162 |
2024-02-23 | 8012722.965517 |
2024-02-24 | 8075611.539715 |
2024-02-25 | 8046772.057026 |
2024-02-26 | 8046824.787018 |
2024-02-27 | 7995221.518293 |
2024-02-28 | 7990241.461382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明