1XAU = 17238.959523CNY
1金价盎司 = 17238.959523人民币
按当前汇率,1金价盎司可兑换17238.959523人民币
汇率更新时间:2024-04-19 22:01
声明与提示:金价盎司对人民币汇率价格为中间价参考值,各银行金价盎司兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16294.353604 |
2024-04-02 | 16325.467269 |
2024-04-03 | 16627.308046 |
2024-04-04 | 16588.983945 |
2024-04-05 | 16822.997674 |
2024-04-06 | 16860.750583 |
2024-04-07 | 16859.841492 |
2024-04-08 | 16815.362791 |
2024-04-09 | 16935.733021 |
2024-04-10 | 16902.556075 |
2024-04-11 | 16949.803279 |
2024-04-12 | 17316.19378 |
2024-04-13 | 16948.386417 |
2024-04-14 | 16948.423888 |
2024-04-15 | 17031.435294 |
2024-04-16 | 17275.53222 |
2024-04-17 | 17276.742243 |
2024-04-18 | 17274.458234 |
日期 | 汇率 |
---|---|
2023-04-19 | 5172.222375 |
2023-04-20 | 4700.01622 |
2023-04-21 | 4388.855339 |
2023-04-22 | 4725.875773 |
2023-04-23 | 4167.090209 |
2023-04-24 | 4777.35674 |
2023-04-25 | 6865.844765 |
2023-04-26 | 4029.675277 |
2023-04-27 | 6924.436479 |
2023-04-28 | 6007.748241 |
2023-04-29 | 6957.902262 |
2023-04-30 | 4858.952077 |
2023-05-01 | 6147.743715 |
2023-05-02 | 6510.993151 |
2023-05-03 | 4189.11391 |
2023-05-04 | 5038.548344 |
2023-05-05 | 6502.555743 |
2023-05-06 | 4508.467986 |
2023-05-07 | 4837.685315 |
2023-05-08 | 5148.365606 |
2023-05-09 | 4299.357507 |
2023-05-10 | 4509.276066 |
2023-05-11 | 5589.318584 |
2023-05-12 | 6464.729822 |
2023-05-13 | 5530.321455 |
2023-05-14 | 6183.522951 |
2023-05-15 | 4120.611989 |
2023-05-16 | 5560.499266 |
2023-05-17 | 5618.469236 |
2023-05-18 | 3928.238342 |
2023-05-19 | 6283.393864 |
2023-05-20 | 6311.403333 |
2023-05-21 | 6302.404326 |
2023-05-22 | 4393.86193 |
2023-05-23 | 5077.613636 |
2023-05-24 | 4798.366625 |
2023-05-25 | 4634.857666 |
2023-05-26 | 3896.458333 |
2023-05-27 | 5832.620477 |
2023-05-28 | 6228.000823 |
2023-05-29 | 4086.859611 |
2023-05-30 | 4790.473518 |
2023-05-31 | 4783.220264 |
2023-06-01 | 5823.912281 |
2023-06-02 | 4089.478706 |
2023-06-03 | 4739.559375 |
2023-06-04 | 6142.665316 |
2023-06-05 | 4123.805962 |
2023-06-06 | 6236.559836 |
2023-06-07 | 3974.53806 |
2023-06-08 | 6326.768977 |
2023-06-09 | 4609.438628 |
2023-06-10 | 6206.973279 |
2023-06-11 | 4155.851792 |
2023-06-12 | 3907.47561 |
2023-06-13 | 4401.877063 |
2023-06-14 | 4172.038193 |
2023-06-15 | 4064.810642 |
2023-06-16 | 4036.965856 |
2023-06-17 | 3907.382574 |
2023-06-18 | 3981.443025 |
2023-06-19 | 4474.122426 |
2023-06-20 | 7120.168937 |
2023-06-21 | 5022.306174 |
2023-06-22 | 5392.554564 |
2023-06-23 | 4401.406742 |
2023-06-24 | 5509.726442 |
2023-06-25 | 4347.162687 |
2023-06-26 | 4676.482227 |
2023-06-27 | 5023.08831 |
2023-06-28 | 5931.343844 |
2023-06-29 | 6580.458647 |
2023-06-30 | 5244.132538 |
2023-07-01 | 5728.613324 |
2023-07-02 | 4641.79284 |
2023-07-03 | 4293.919521 |
2023-07-04 | 4670.107143 |
2023-07-05 | 7089.729486 |
2023-07-06 | 5003.407478 |
2023-07-07 | 4174.685293 |
2023-07-08 | 5824.861663 |
2023-07-09 | 5313.586577 |
2023-07-10 | 4061.706694 |
2023-07-11 | 5732.630058 |
2023-07-12 | 4249.103301 |
2023-07-13 | 7023.78021 |
2023-07-14 | 5674.839463 |
2023-07-15 | 4587.044597 |
2023-07-16 | 4713.404706 |
2023-07-17 | 6860.477002 |
2023-07-18 | 4258.953513 |
2023-07-19 | 6683.033856 |
2023-07-20 | 4614.220682 |
2023-07-21 | 4280.402034 |
2023-07-22 | 4179.632514 |
2023-07-23 | 6165.731689 |
2023-07-24 | 4952.473815 |
2023-07-25 | 4560.391556 |
2023-07-26 | 7144.044184 |
2023-07-27 | 5224.98142 |
2023-07-28 | 5489.54039 |
2023-07-29 | 4449.466968 |
2023-07-30 | 6827.85453 |
2023-07-31 | 4332.079137 |
2023-08-01 | 5446.651034 |
2023-08-02 | 6899.794737 |
2023-08-03 | 5144.434098 |
2023-08-04 | 4054.883017 |
2023-08-05 | 4694.840166 |
2023-08-06 | 5878.948353 |
2023-08-07 | 4130.296606 |
2023-08-08 | 5640.324054 |
2023-08-09 | 4292.779707 |
2023-08-10 | 5726.142444 |
2023-08-11 | 6146.617533 |
2023-08-12 | 4089.893705 |
2023-08-13 | 6200.431496 |
2023-08-14 | 4432.09972 |
2023-08-15 | 4327.841244 |
2023-08-16 | 4607.357516 |
2023-08-17 | 6068.919479 |
2023-08-18 | 4717.919643 |
2023-08-19 | 4677.59646 |
2023-08-20 | 5300.690444 |
2023-08-21 | 5025.966069 |
2023-08-22 | 6747.180034 |
2023-08-23 | 6262.771268 |
2023-08-24 | 4349.491422 |
2023-08-25 | 4901.593146 |
2023-08-26 | 4585.797085 |
2023-08-27 | 5929.350038 |
2023-08-28 | 4730.636691 |
2023-08-29 | 4112.529076 |
2023-08-30 | 6861.653448 |
2023-08-31 | 4125.706869 |
2023-09-01 | 5163.443931 |
2023-09-02 | 4075.279542 |
2023-09-03 | 4327.903315 |
2023-09-04 | 4831.743385 |
2023-09-05 | 4425.222034 |
2023-09-06 | 4196.749064 |
2023-09-07 | 6298.159164 |
2023-09-08 | 5563.271054 |
2023-09-09 | 5739.276114 |
2023-09-10 | 3946.312468 |
2023-09-11 | 3922.778668 |
2023-09-12 | 4486.103034 |
2023-09-13 | 5720.725605 |
2023-09-14 | 6285.1875 |
2023-09-15 | 5073.662525 |
2023-09-16 | 5198.397857 |
2023-09-17 | 4346.583756 |
2023-09-18 | 6207.47012 |
2023-09-19 | 5021.570232 |
2023-09-20 | 4328.104294 |
2023-09-22 | 4977.888036 |
2023-09-23 | 4311.480599 |
2023-09-24 | 6668.265571 |
2023-09-25 | 5796.13997 |
2023-09-26 | 5077.62615 |
2023-09-27 | 13713.026266 |
2023-09-28 | 13619.817164 |
2023-09-29 | 13485.665434 |
2023-09-30 | 13475.950092 |
2023-10-01 | 13488.946396 |
2023-10-02 | 13210.732727 |
2023-10-03 | 13141.304189 |
2023-10-04 | 13195.276051 |
2023-10-05 | 13163.50365 |
2023-10-06 | 13257.199634 |
2023-10-07 | 13341.761905 |
2023-10-08 | 13510.240741 |
2023-10-09 | 13485.862197 |
2023-10-10 | 13584.359404 |
2023-10-11 | 13697.457786 |
2023-10-12 | 13679.934457 |
2023-10-13 | 14129.129594 |
2023-10-14 | 14115.110251 |
2023-10-15 | 13956.690979 |
2023-10-16 | 14003.662835 |
2023-10-17 | 14158.478682 |
2023-10-18 | 14229.945525 |
2023-10-19 | 14457.66996 |
2023-10-20 | 14487.50297 |
2023-10-21 | 14480.172277 |
2023-10-22 | 14418.966469 |
2023-10-23 | 14435.219368 |
2023-10-24 | 14417.477318 |
2023-10-25 | 14546.49503 |
2023-10-26 | 14543.003976 |
2023-10-27 | 14693.53012 |
2023-10-28 | 14641.246988 |
2023-10-29 | 14636.058116 |
2023-10-30 | 14586.189621 |
2023-10-31 | 14491.473267 |
2023-11-01 | 14517.845238 |
2023-11-02 | 14464.162376 |
2023-11-03 | 14530.671315 |
2023-11-04 | 14523.579681 |
2023-11-05 | 14525.946215 |
2023-11-06 | 14347.837624 |
2023-11-07 | 14311.685658 |
2023-11-08 | 14202.818004 |
2023-11-09 | 14238.645098 |
2023-11-10 | 14120.939806 |
2023-11-11 | 14117.03876 |
2023-11-12 | 14078.294574 |
2023-11-13 | 14073.744186 |
2023-11-14 | 14230.225933 |
2023-11-15 | 14203.624754 |
2023-11-16 | 14335.019841 |
2023-11-17 | 14306.882937 |
2023-11-18 | 14266.425743 |
2023-11-19 | 14263.392079 |
2023-11-20 | 14139.179487 |
2023-11-21 | 14259.082164 |
2023-11-22 | 14268.964072 |
2023-11-23 | 14179.7749 |
2023-11-24 | 14293.49 |
2023-11-25 | 14308.086172 |
2023-11-26 | 14322.775551 |
2023-11-27 | 14298.781124 |
2023-11-28 | 14465.028455 |
2023-11-29 | 14531.316973 |
2023-11-30 | 14477.537678 |
2023-12-01 | 14572.672131 |
2023-12-02 | 14763.358178 |
2023-12-03 | 14776.979296 |
2023-12-04 | 14404.04251 |
2023-12-05 | 14386.552419 |
2023-12-06 | 14465.178499 |
2023-12-07 | 14470.951318 |
2023-12-08 | 14383.616466 |
2023-12-09 | 14350.927856 |
2023-12-10 | 14343.983968 |
2023-12-11 | 14239.402778 |
2023-12-12 | 14180.887129 |
2023-12-13 | 14180.487129 |
2023-12-14 | 14452.555102 |
2023-12-15 | 14489.93279 |
2023-12-16 | 14315.311111 |
2023-12-17 | 14365.042424 |
2023-12-18 | 14442.137652 |
2023-12-19 | 14523.416327 |
2023-12-20 | 14482.638211 |
2023-12-21 | 14548.681633 |
2023-12-22 | 14701.752577 |
2023-12-23 | 14642.240246 |
2023-12-24 | 14635.063655 |
2023-12-25 | 14653.162218 |
2023-12-26 | 14674.522634 |
2023-12-27 | 14854.08316 |
2023-12-28 | 14755.534304 |
2023-12-29 | 14640.671488 |
2023-12-30 | 14618.402062 |
2023-12-31 | 14632.529897 |
2024-01-01 | 14607.437113 |
2024-01-02 | 14663.45679 |
2024-01-03 | 14489.827236 |
2024-01-04 | 14593.278119 |
2024-01-05 | 14639.043121 |
2024-01-06 | 14532.607362 |
2024-01-07 | 14590.271984 |
2024-01-08 | 14499.180894 |
2024-01-09 | 14486.96146 |
2024-01-10 | 14503.314402 |
2024-01-11 | 14461.612576 |
2024-01-12 | 14653.279261 |
2024-01-13 | 14622.178279 |
2024-01-14 | 14636.389344 |
2024-01-15 | 14635.714579 |
2024-01-16 | 14581.14898 |
2024-01-17 | 14350.837349 |
2024-01-18 | 14371.67002 |
2024-01-19 | 14477.977688 |
2024-01-20 | 14519.188641 |
2024-01-21 | 14435.010142 |
2024-01-22 | 14560.248988 |
2024-01-23 | 14472.293522 |
2024-01-24 | 14390.832661 |
2024-01-25 | 14427.987879 |
2024-01-26 | 14426.219758 |
2024-01-27 | 14435.452525 |
2024-01-28 | 14460.915152 |
2024-01-29 | 14534.795547 |
2024-01-30 | 14526.119919 |
2024-01-31 | 14654.170431 |
2024-02-01 | 14656.061602 |
2024-02-02 | 14607.162602 |
2024-02-03 | 14671.802041 |
2024-02-04 | 14529.17551 |
2024-02-05 | 14471.262097 |
2024-02-06 | 14546.602851 |
2024-02-07 | 14595.281633 |
2024-02-08 | 14558.006098 |
2024-02-09 | 14560.374494 |
2024-02-10 | 14566.406883 |
2024-02-11 | 14568.42915 |
2024-02-12 | 14472.60161 |
2024-02-13 | 14324.527888 |
2024-02-14 | 14299.809145 |
2024-02-15 | 14385.636 |
2024-02-16 | 14445.10241 |
2024-02-17 | 14472.428571 |
2024-02-18 | 14472.418511 |
2024-02-19 | 14511.125 |
2024-02-20 | 14585.770791 |
2024-02-21 | 14553.283401 |
2024-02-22 | 14563.334008 |
2024-02-23 | 14598.271805 |
2024-02-24 | 14654.443992 |
2024-02-25 | 14654.285132 |
2024-02-26 | 14599.026369 |
2024-02-27 | 14630.276423 |
2024-02-28 | 14628.674797 |
2024-04-01 | 16294.353604 |
2024-04-02 | 16325.467269 |
2024-04-03 | 16627.308046 |
2024-04-04 | 16588.983945 |
2024-04-05 | 16822.997674 |
2024-04-06 | 16860.750583 |
2024-04-07 | 16859.841492 |
2024-04-08 | 16815.362791 |
2024-04-09 | 16935.733021 |
2024-04-10 | 16902.556075 |
2024-04-11 | 16949.803279 |
2024-04-12 | 17316.19378 |
2024-04-13 | 16948.386417 |
2024-04-14 | 16948.423888 |
2024-04-15 | 17031.435294 |
2024-04-16 | 17275.53222 |
2024-04-17 | 17276.742243 |
2024-04-18 | 17274.458234 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明