1XAU = 2296646.973684CLP
1金价盎司 = 2296646.973684智利比索
按当前汇率,1金价盎司可兑换2296646.973684智利比索
汇率更新时间:2024-04-20 16:01
声明与提示:金价盎司对智利比索汇率价格为中间价参考值,各银行金价盎司兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2219087.587838 |
2024-04-02 | 2203273.866817 |
2024-04-03 | 2195006.885057 |
2024-04-04 | 2154205.603211 |
2024-04-05 | 2205584.572093 |
2024-04-06 | 2211558.801865 |
2024-04-07 | 2211557.699301 |
2024-04-08 | 2191662.911628 |
2024-04-09 | 2204835.100703 |
2024-04-10 | 2231163.058411 |
2024-04-11 | 2246216.866511 |
2024-04-12 | 2307915.976077 |
2024-04-13 | 2265015.934426 |
2024-04-14 | 2265003.608899 |
2024-04-15 | 2296963.552941 |
2024-04-16 | 2350342.176611 |
2024-04-17 | 2327481.704057 |
2024-04-18 | 2305793 |
2024-04-19 | 2278935.200957 |
日期 | 汇率 |
---|---|
2023-04-20 | 542674.775421 |
2023-04-21 | 511058.677956 |
2023-04-22 | 550264.356613 |
2023-04-23 | 483233.414191 |
2023-04-24 | 563166.137931 |
2023-04-25 | 805062.190433 |
2023-04-26 | 468888.674222 |
2023-04-27 | 803254.372958 |
2023-04-28 | 701400.74355 |
2023-04-29 | 812210.305882 |
2023-04-30 | 563555.8377 |
2023-05-01 | 717373.934307 |
2023-05-02 | 762678.888699 |
2023-05-03 | 486782.411829 |
2023-05-04 | 583552.840397 |
2023-05-05 | 747098.570946 |
2023-05-06 | 518018.948778 |
2023-05-07 | 555723.206612 |
2023-05-08 | 595760.24306 |
2023-05-09 | 489107.896884 |
2023-05-10 | 512108.908768 |
2023-05-11 | 638334.44764 |
2023-05-12 | 730005.293968 |
2023-05-13 | 624433.320727 |
2023-05-14 | 700270.555738 |
2023-05-15 | 466622.409264 |
2023-05-16 | 637553.161527 |
2023-05-17 | 637101.191253 |
2023-05-18 | 444557.427979 |
2023-05-19 | 716063.560531 |
2023-05-20 | 719290.405833 |
2023-05-21 | 717300.94426 |
2023-05-22 | 498294.837088 |
2023-05-23 | 577922.637701 |
2023-05-24 | 547990.788243 |
2023-05-25 | 532299.380574 |
2023-05-26 | 441404.276749 |
2023-05-27 | 660727.454965 |
2023-05-28 | 709110.491358 |
2023-05-29 | 462888.330454 |
2023-05-30 | 545639.308953 |
2023-05-31 | 542377.146633 |
2023-06-01 | 661971.473684 |
2023-06-02 | 461157.418868 |
2023-06-03 | 534425.476875 |
2023-06-04 | 695444.373582 |
2023-06-05 | 464235.066125 |
2023-06-06 | 695118.743443 |
2023-06-07 | 441242.997393 |
2023-06-08 | 700343.756601 |
2023-06-09 | 509787.451865 |
2023-06-10 | 686497.197571 |
2023-06-11 | 459153.119435 |
2023-06-12 | 431225.791667 |
2023-06-13 | 493531.988617 |
2023-06-14 | 465894.535772 |
2023-06-15 | 452982.303599 |
2023-06-16 | 449499.153647 |
2023-06-17 | 435065.739609 |
2023-06-18 | 443016.175268 |
2023-06-19 | 496378.84611 |
2023-06-20 | 799557.197094 |
2023-06-21 | 561337.109484 |
2023-06-22 | 605721.615649 |
2023-06-23 | 492563.66573 |
2023-06-24 | 616575.803094 |
2023-06-25 | 486006.942254 |
2023-06-26 | 520560.884479 |
2023-06-27 | 556552.666455 |
2023-06-28 | 654912.025526 |
2023-06-29 | 728694.171261 |
2023-06-30 | 579429.789264 |
2023-07-01 | 632958.611151 |
2023-07-02 | 512027.019953 |
2023-07-03 | 474368.947798 |
2023-07-04 | 517798.067262 |
2023-07-05 | 782493.03156 |
2023-07-06 | 554247.469582 |
2023-07-07 | 466462.469689 |
2023-07-08 | 650782.684327 |
2023-07-09 | 590906.496644 |
2023-07-10 | 456592.132856 |
2023-07-11 | 646360.697254 |
2023-07-12 | 481134.800319 |
2023-07-13 | 798471.338004 |
2023-07-14 | 646813.524045 |
2023-07-15 | 522827.738708 |
2023-07-16 | 535928.185882 |
2023-07-17 | 782875.193356 |
2023-07-18 | 482181.537771 |
2023-07-19 | 745873.063584 |
2023-07-20 | 526935.723281 |
2023-07-21 | 489968.018737 |
2023-07-22 | 478428.164663 |
2023-07-23 | 700413.006168 |
2023-07-24 | 570963.124688 |
2023-07-25 | 528101.19491 |
2023-07-26 | 823917.306583 |
2023-07-27 | 602948.707366 |
2023-07-28 | 636211.384401 |
2023-07-29 | 515679.427442 |
2023-07-30 | 794477.059233 |
2023-07-31 | 511281.446597 |
2023-08-01 | 638606.177241 |
2023-08-02 | 810503.129825 |
2023-08-03 | 611225.634098 |
2023-08-04 | 481738.024628 |
2023-08-05 | 557716.525847 |
2023-08-06 | 703601.223802 |
2023-08-07 | 494969.096606 |
2023-08-08 | 673687.004996 |
2023-08-09 | 513347.878459 |
2023-08-10 | 672365.021692 |
2023-08-11 | 724601.971296 |
2023-08-12 | 482142.907637 |
2023-08-13 | 731553.07874 |
2023-08-14 | 525737.538936 |
2023-08-15 | 512283.453355 |
2023-08-16 | 548868.518282 |
2023-08-17 | 720880.371933 |
2023-08-18 | 564396.894643 |
2023-08-19 | 558574.313274 |
2023-08-20 | 635367.650067 |
2023-08-21 | 606103.1863 |
2023-08-22 | 804427.69198 |
2023-08-23 | 744931.539326 |
2023-08-24 | 508117.676259 |
2023-08-25 | 568327.325234 |
2023-08-26 | 531723.71137 |
2023-08-27 | 693410.104024 |
2023-08-28 | 554521.633693 |
2023-08-29 | 484842.084631 |
2023-08-30 | 802707.00431 |
2023-08-31 | 485107.470897 |
2023-09-01 | 607737.878628 |
2023-09-02 | 479677.780843 |
2023-09-03 | 508538.858564 |
2023-09-04 | 572699.966154 |
2023-09-05 | 531404.845198 |
2023-09-06 | 500714.962012 |
2023-09-07 | 760514.89791 |
2023-09-08 | 678834.933475 |
2023-09-09 | 700382.03141 |
2023-09-10 | 487491.24631 |
2023-09-11 | 477176.482223 |
2023-09-12 | 549296.761878 |
2023-09-13 | 698113.291269 |
2023-09-14 | 767716.155032 |
2023-09-15 | 616878.495095 |
2023-09-16 | 632080.279973 |
2023-09-17 | 531794.218274 |
2023-09-18 | 753429.801594 |
2023-09-19 | 609001.594072 |
2023-09-20 | 525546.784718 |
2023-09-22 | 609896.191939 |
2023-09-23 | 528326.848115 |
2023-09-24 | 820118.661765 |
2023-09-25 | 714079.482784 |
2023-09-26 | 625645.461235 |
2023-09-27 | 1706046.776735 |
2023-09-28 | 1689689.587687 |
2023-09-29 | 1647216.878004 |
2023-09-30 | 1642819.780037 |
2023-10-01 | 1642819.780037 |
2023-10-02 | 1652051.510909 |
2023-10-03 | 1671514.180328 |
2023-10-04 | 1673614.230347 |
2023-10-05 | 1668755.186131 |
2023-10-06 | 1690425.364469 |
2023-10-07 | 1686635.826007 |
2023-10-08 | 1709091.412963 |
2023-10-09 | 1714958.38175 |
2023-10-10 | 1730412.286778 |
2023-10-11 | 1736500.078799 |
2023-10-12 | 1754681.05618 |
2023-10-13 | 1813748.794971 |
2023-10-14 | 1819336.928433 |
2023-10-15 | 1800039.466411 |
2023-10-16 | 1814395.515326 |
2023-10-17 | 1816334.116279 |
2023-10-18 | 1829661.86965 |
2023-10-19 | 1860780.337945 |
2023-10-20 | 1868817.637624 |
2023-10-21 | 1871420.590099 |
2023-10-22 | 1860586.966469 |
2023-10-23 | 1847669.610672 |
2023-10-24 | 1836299.95858 |
2023-10-25 | 1837914.417495 |
2023-10-26 | 1848606.622266 |
2023-10-27 | 1821206.435743 |
2023-10-28 | 1823334.483936 |
2023-10-29 | 1867031.573146 |
2023-10-30 | 1811474.976048 |
2023-10-31 | 1774418.473267 |
2023-11-01 | 1679757.527778 |
2023-11-02 | 1740604.835644 |
2023-11-03 | 1742830.418327 |
2023-11-04 | 1744539.733068 |
2023-11-05 | 1744402.454183 |
2023-11-06 | 1744734.520792 |
2023-11-07 | 1744779.499018 |
2023-11-08 | 1754544.65362 |
2023-11-09 | 1774772.443137 |
2023-11-10 | 1780628.629126 |
2023-11-11 | 1769693.662791 |
2023-11-12 | 1769719.077519 |
2023-11-13 | 1783031.455426 |
2023-11-14 | 1765129.094303 |
2023-11-15 | 1733422.730845 |
2023-11-16 | 1745899.861111 |
2023-11-17 | 1760037.53373 |
2023-11-18 | 1749090.20198 |
2023-11-19 | 1749143.271287 |
2023-11-20 | 1731742.81854 |
2023-11-21 | 1757189.372745 |
2023-11-22 | 1746073.353293 |
2023-11-23 | 1747214.830677 |
2023-11-24 | 1742912.148 |
2023-11-25 | 1739565.541082 |
2023-11-26 | 1739535.777555 |
2023-11-27 | 1751198.861446 |
2023-11-28 | 1768260.926829 |
2023-11-29 | 1775168.736196 |
2023-11-30 | 1768585.676171 |
2023-12-01 | 1762594.688525 |
2023-12-02 | 1767047.530021 |
2023-12-03 | 1766806.26501 |
2023-12-04 | 1752608.908907 |
2023-12-05 | 1771142.828629 |
2023-12-06 | 1765698.482759 |
2023-12-07 | 1766568.610548 |
2023-12-08 | 1749883.309237 |
2023-12-09 | 1739605.763527 |
2023-12-10 | 1739529.386774 |
2023-12-11 | 1747065.09127 |
2023-12-12 | 1739598.394059 |
2023-12-13 | 1737066.845545 |
2023-12-14 | 1768620.608163 |
2023-12-15 | 1775746.160896 |
2023-12-16 | 1755770.412121 |
2023-12-17 | 1752085.842424 |
2023-12-18 | 1767612.801619 |
2023-12-19 | 1754972.183673 |
2023-12-20 | 1768548.156504 |
2023-12-21 | 1787765.746939 |
2023-12-22 | 1831467.490722 |
2023-12-23 | 1825441.457906 |
2023-12-24 | 1825344.320329 |
2023-12-25 | 1831404.903491 |
2023-12-26 | 1846581.183128 |
2023-12-27 | 1838295.128898 |
2023-12-28 | 1841612.126819 |
2023-12-29 | 1806941.915289 |
2023-12-30 | 1812569.529897 |
2023-12-31 | 1812111.814433 |
2024-01-01 | 1820967.676289 |
2024-01-02 | 1820569.286008 |
2024-01-03 | 1792850.150407 |
2024-01-04 | 1816920.253579 |
2024-01-05 | 1828286.889117 |
2024-01-06 | 1819273.224949 |
2024-01-07 | 1819273.224949 |
2024-01-08 | 1838911.713415 |
2024-01-09 | 1861238.845842 |
2024-01-10 | 1862287.689655 |
2024-01-11 | 1842716.397566 |
2024-01-12 | 1864451.581109 |
2024-01-13 | 1862943.260246 |
2024-01-14 | 1862807.444672 |
2024-01-15 | 1877171.895277 |
2024-01-16 | 1893936.973469 |
2024-01-17 | 1851446.86747 |
2024-01-18 | 1851426.126761 |
2024-01-19 | 1848301.720081 |
2024-01-20 | 1847317.608519 |
2024-01-21 | 1847317.608519 |
2024-01-22 | 1840405.921053 |
2024-01-23 | 1845572.392713 |
2024-01-24 | 1836185.356855 |
2024-01-25 | 1841539.555556 |
2024-01-26 | 1852977.262097 |
2024-01-27 | 1858854.991919 |
2024-01-28 | 1858726.357576 |
2024-01-29 | 1884632.504049 |
2024-01-30 | 1898878.674797 |
2024-01-31 | 1914384.973306 |
2024-02-01 | 1913980.714579 |
2024-02-02 | 1925697.810976 |
2024-02-03 | 1935976.957143 |
2024-02-04 | 1936083.630612 |
2024-02-05 | 1923258.137097 |
2024-02-06 | 1935092.910387 |
2024-02-07 | 1942083.732653 |
2024-02-08 | 1951330.373984 |
2024-02-09 | 1970007.791498 |
2024-02-10 | 1965076.842105 |
2024-02-11 | 1965170.3583 |
2024-02-12 | 1958857.285714 |
2024-02-13 | 1935589.784861 |
2024-02-14 | 1903634.508946 |
2024-02-15 | 1922167.052 |
2024-02-16 | 1945026.421687 |
2024-02-17 | 1951257.354125 |
2024-02-18 | 1951371.265594 |
2024-02-19 | 1948467.350806 |
2024-02-20 | 1954729.026369 |
2024-02-21 | 1961987.165992 |
2024-02-22 | 1974642.473684 |
2024-02-23 | 1997496.087221 |
2024-02-24 | 1998827.549898 |
2024-02-25 | 1998779.582485 |
2024-02-26 | 2003644.920893 |
2024-02-27 | 1994904.042683 |
2024-02-28 | 1996356.538618 |
2024-04-01 | 2219087.587838 |
2024-04-02 | 2203273.866817 |
2024-04-03 | 2195006.885057 |
2024-04-04 | 2154205.603211 |
2024-04-05 | 2205584.572093 |
2024-04-06 | 2211558.801865 |
2024-04-07 | 2211557.699301 |
2024-04-08 | 2191662.911628 |
2024-04-09 | 2204835.100703 |
2024-04-10 | 2231163.058411 |
2024-04-11 | 2246216.866511 |
2024-04-12 | 2307915.976077 |
2024-04-13 | 2265015.934426 |
2024-04-14 | 2265003.608899 |
2024-04-15 | 2296963.552941 |
2024-04-16 | 2350342.176611 |
2024-04-17 | 2327481.704057 |
2024-04-18 | 2305793 |
2024-04-19 | 2278935.200957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明