1XAU = 2176.990430CHF
1金价盎司 = 2176.990430瑞士法郎
按当前汇率,1金价盎司可兑换2176.990430瑞士法郎
汇率更新时间:2024-04-20 02:01
声明与提示:金价盎司对瑞士法郎汇率价格为中间价参考值,各银行金价盎司兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2041.182432 |
2024-04-02 | 2047.668172 |
2024-04-03 | 2075.845977 |
2024-04-04 | 2075.550459 |
2024-04-05 | 2094.223256 |
2024-04-06 | 2102.559441 |
2024-04-07 | 2102.484848 |
2024-04-08 | 2105.12093 |
2024-04-09 | 2115.318501 |
2024-04-10 | 2133.119159 |
2024-04-11 | 2133.355972 |
2024-04-12 | 2181.875598 |
2024-04-13 | 2141.473068 |
2024-04-14 | 2141.250585 |
2024-04-15 | 2149.872941 |
2024-04-16 | 2178.417661 |
2024-04-17 | 2176.849642 |
2024-04-18 | 2175.427208 |
2024-04-19 | 2175.191388 |
日期 | 汇率 |
---|---|
2023-04-20 | 610.815346 |
2023-04-21 | 568.673364 |
2023-04-22 | 612.521632 |
2023-04-23 | 539.763476 |
2023-04-24 | 615.171787 |
2023-04-25 | 883.236462 |
2023-04-26 | 518.577754 |
2023-04-27 | 894.643376 |
2023-04-28 | 778.18061 |
2023-04-29 | 900.561991 |
2023-04-30 | 629.370607 |
2023-05-01 | 797.356853 |
2023-05-02 | 841.884418 |
2023-05-03 | 535.993976 |
2023-05-04 | 646.184768 |
2023-05-05 | 844.579392 |
2023-05-06 | 585.853318 |
2023-05-07 | 624.342022 |
2023-05-08 | 663.109682 |
2023-05-09 | 553.275354 |
2023-05-10 | 578.465047 |
2023-05-11 | 719.376844 |
2023-05-12 | 835.505523 |
2023-05-13 | 713.748364 |
2023-05-14 | 799.302459 |
2023-05-15 | 530.896458 |
2023-05-16 | 714.78928 |
2023-05-17 | 721.564122 |
2023-05-18 | 505.46114 |
2023-05-19 | 806.528192 |
2023-05-20 | 810.811667 |
2023-05-21 | 808.24376 |
2023-05-22 | 561.025997 |
2023-05-23 | 648.802807 |
2023-05-24 | 614.825537 |
2023-05-25 | 592.756872 |
2023-05-26 | 499.174383 |
2023-05-27 | 749.026944 |
2023-05-28 | 798.677366 |
2023-05-29 | 522.652268 |
2023-05-30 | 613.653846 |
2023-05-31 | 613.080554 |
2023-06-01 | 743.674294 |
2023-06-02 | 525.043127 |
2023-06-03 | 608.2675 |
2023-06-04 | 788.628849 |
2023-06-05 | 526.204336 |
2023-06-06 | 795.377869 |
2023-06-07 | 507.245568 |
2023-06-08 | 799.452145 |
2023-06-09 | 584.599278 |
2023-06-10 | 786.568421 |
2023-06-11 | 527.126493 |
2023-06-12 | 497.320122 |
2023-06-13 | 556.384747 |
2023-06-14 | 524.989779 |
2023-06-15 | 508.856025 |
2023-06-16 | 506.386963 |
2023-06-17 | 490.276915 |
2023-06-18 | 500.07256 |
2023-06-19 | 559.378146 |
2023-06-20 | 890.064487 |
2023-06-21 | 624.397199 |
2023-06-22 | 672.584077 |
2023-06-23 | 550.143258 |
2023-06-24 | 688.655415 |
2023-06-25 | 542.646308 |
2023-06-26 | 578.819313 |
2023-06-27 | 621.913596 |
2023-06-28 | 734.621622 |
2023-06-29 | 816.432749 |
2023-06-30 | 647.122598 |
2023-07-01 | 707.066618 |
2023-07-02 | 573.70716 |
2023-07-03 | 531.607939 |
2023-07-04 | 580.516071 |
2023-07-05 | 879.145176 |
2023-07-06 | 618.242079 |
2023-07-07 | 514.182393 |
2023-07-08 | 717.431935 |
2023-07-09 | 654.255705 |
2023-07-10 | 497.39908 |
2023-07-11 | 698.989884 |
2023-07-12 | 514.436635 |
2023-07-13 | 843.626095 |
2023-07-14 | 686.397454 |
2023-07-15 | 554.61578 |
2023-07-16 | 569.394706 |
2023-07-17 | 823.183986 |
2023-07-18 | 508.909139 |
2023-07-19 | 794.599505 |
2023-07-20 | 557.522819 |
2023-07-21 | 515.82334 |
2023-07-22 | 504.133821 |
2023-07-23 | 743.468003 |
2023-07-24 | 599.325436 |
2023-07-25 | 552.738577 |
2023-07-26 | 860.23174 |
2023-07-27 | 632.891838 |
2023-07-28 | 668.509053 |
2023-07-29 | 539.548278 |
2023-07-30 | 834.963415 |
2023-07-31 | 530.806309 |
2023-08-01 | 662.923448 |
2023-08-02 | 842.310526 |
2023-08-03 | 627.839344 |
2023-08-04 | 493.513084 |
2023-08-05 | 571.75104 |
2023-08-06 | 719.993263 |
2023-08-07 | 501.116971 |
2023-08-08 | 685.102784 |
2023-08-09 | 522.553445 |
2023-08-10 | 696.111352 |
2023-08-11 | 744.986036 |
2023-08-12 | 496.076883 |
2023-08-13 | 754.662205 |
2023-08-14 | 536.688515 |
2023-08-15 | 522.243317 |
2023-08-16 | 555.455601 |
2023-08-17 | 732.630368 |
2023-08-18 | 571.871429 |
2023-08-19 | 567.427729 |
2023-08-20 | 645.378869 |
2023-08-21 | 612.392446 |
2023-08-22 | 814.587031 |
2023-08-23 | 765.753612 |
2023-08-24 | 528.8456 |
2023-08-25 | 595.266044 |
2023-08-26 | 556.619242 |
2023-08-27 | 725.063781 |
2023-08-28 | 573.241607 |
2023-08-29 | 496.18432 |
2023-08-30 | 828.001724 |
2023-08-31 | 502.733089 |
2023-09-01 | 630.794855 |
2023-09-02 | 497.711609 |
2023-09-03 | 528.271271 |
2023-09-04 | 588.062154 |
2023-09-05 | 539.179096 |
2023-09-06 | 511.724452 |
2023-09-07 | 767.927653 |
2023-09-08 | 676.763623 |
2023-09-09 | 698.331629 |
2023-09-10 | 486.748601 |
2023-09-11 | 479.680521 |
2023-09-12 | 548.593589 |
2023-09-13 | 703.075569 |
2023-09-14 | 774.05763 |
2023-09-15 | 625.918901 |
2023-09-16 | 641.730074 |
2023-09-17 | 539.487874 |
2023-09-18 | 763.773705 |
2023-09-19 | 617.890464 |
2023-09-20 | 534.40937 |
2023-09-22 | 618.605886 |
2023-09-23 | 535.890244 |
2023-09-24 | 836.105536 |
2023-09-25 | 723.171407 |
2023-09-26 | 636.174113 |
2023-09-27 | 1727.842402 |
2023-09-28 | 1704.610075 |
2023-09-29 | 1692.345656 |
2023-09-30 | 1691.953789 |
2023-10-01 | 1691.953789 |
2023-10-02 | 1670.281818 |
2023-10-03 | 1679.836066 |
2023-10-04 | 1670.40585 |
2023-10-05 | 1666.605839 |
2023-10-06 | 1666.435897 |
2023-10-07 | 1666.761905 |
2023-10-08 | 1685.361111 |
2023-10-09 | 1684.821229 |
2023-10-10 | 1683.787709 |
2023-10-11 | 1690.04878 |
2023-10-12 | 1699.037453 |
2023-10-13 | 1748.851064 |
2023-10-14 | 1747.206963 |
2023-10-15 | 1731.113244 |
2023-10-16 | 1725.6341 |
2023-10-17 | 1742.850775 |
2023-10-18 | 1749.533074 |
2023-10-19 | 1763.614625 |
2023-10-20 | 1767.873267 |
2023-10-21 | 1768.423762 |
2023-10-22 | 1764.577909 |
2023-10-23 | 1760.237154 |
2023-10-24 | 1761.360947 |
2023-10-25 | 1785.387674 |
2023-10-26 | 1786.50497 |
2023-10-27 | 1811.188755 |
2023-10-28 | 1811.975904 |
2023-10-29 | 1810.531062 |
2023-10-30 | 1802.417166 |
2023-10-31 | 1801.148515 |
2023-11-01 | 1791.109127 |
2023-11-02 | 1794.477228 |
2023-11-03 | 1789.541833 |
2023-11-04 | 1790.76494 |
2023-11-05 | 1790.577689 |
2023-11-06 | 1776.908911 |
2023-11-07 | 1769.023576 |
2023-11-08 | 1758.138943 |
2023-11-09 | 1763.729412 |
2023-11-10 | 1753.561165 |
2023-11-11 | 1749.127907 |
2023-11-12 | 1749.560078 |
2023-11-13 | 1748.870155 |
2023-11-14 | 1753.104126 |
2023-11-15 | 1741.231827 |
2023-11-16 | 1760.843254 |
2023-11-17 | 1758.799603 |
2023-11-18 | 1753.990099 |
2023-11-19 | 1754.057426 |
2023-11-20 | 1744.013807 |
2023-11-21 | 1769.022044 |
2023-11-22 | 1768.083832 |
2023-11-23 | 1759.978088 |
2023-11-24 | 1763.684 |
2023-11-25 | 1768.977956 |
2023-11-26 | 1768.683367 |
2023-11-27 | 1769.345382 |
2023-11-28 | 1784.926829 |
2023-11-29 | 1789.382413 |
2023-11-30 | 1773.195519 |
2023-12-01 | 1787.680328 |
2023-12-02 | 1800.445135 |
2023-12-03 | 1800.149068 |
2023-12-04 | 1769.546559 |
2023-12-05 | 1762.657258 |
2023-12-06 | 1772.170385 |
2023-12-07 | 1778.01217 |
2023-12-08 | 1766.090361 |
2023-12-09 | 1763.643287 |
2023-12-10 | 1763.41483 |
2023-12-11 | 1744.863095 |
2023-12-12 | 1735.768317 |
2023-12-13 | 1735.09901 |
2023-12-14 | 1767.863265 |
2023-12-15 | 1765.869654 |
2023-12-16 | 1755.834343 |
2023-12-17 | 1756.105051 |
2023-12-18 | 1756.852227 |
2023-12-19 | 1754.389796 |
2023-12-20 | 1750.367886 |
2023-12-21 | 1748.669388 |
2023-12-22 | 1764.414433 |
2023-12-23 | 1757.373717 |
2023-12-24 | 1758.238193 |
2023-12-25 | 1758.268994 |
2023-12-26 | 1760.100823 |
2023-12-27 | 1761.081081 |
2023-12-28 | 1739.203742 |
2023-12-29 | 1738.86157 |
2023-12-30 | 1734.742268 |
2023-12-31 | 1734.556701 |
2024-01-01 | 1735.810309 |
2024-01-02 | 1746.740741 |
2024-01-03 | 1733.140244 |
2024-01-04 | 1737.742331 |
2024-01-05 | 1739.767967 |
2024-01-06 | 1737.785276 |
2024-01-07 | 1738.229039 |
2024-01-08 | 1720.22561 |
2024-01-09 | 1728.511156 |
2024-01-10 | 1726.825558 |
2024-01-11 | 1734.131846 |
2024-01-12 | 1747.731006 |
2024-01-13 | 1746.889344 |
2024-01-14 | 1747.219262 |
2024-01-15 | 1755.577002 |
2024-01-16 | 1753.830612 |
2024-01-17 | 1743.343373 |
2024-01-18 | 1748.376258 |
2024-01-19 | 1762.703854 |
2024-01-20 | 1761.133874 |
2024-01-21 | 1761.200811 |
2024-01-22 | 1760.111336 |
2024-01-23 | 1764.479757 |
2024-01-24 | 1740.495968 |
2024-01-25 | 1753.311111 |
2024-01-26 | 1740.318548 |
2024-01-27 | 1745.387879 |
2024-01-28 | 1745.141414 |
2024-01-29 | 1748.967611 |
2024-01-30 | 1754.481707 |
2024-01-31 | 1761.092402 |
2024-02-01 | 1768.930185 |
2024-02-02 | 1759.589431 |
2024-02-03 | 1769.238776 |
2024-02-04 | 1769.306122 |
2024-02-05 | 1757.139113 |
2024-02-06 | 1772.790224 |
2024-02-07 | 1779.363265 |
2024-02-08 | 1777.855691 |
2024-02-09 | 1771.325911 |
2024-02-10 | 1770.953441 |
2024-02-11 | 1771.174089 |
2024-02-12 | 1763.056338 |
2024-02-13 | 1765.705179 |
2024-02-14 | 1762.423459 |
2024-02-15 | 1760.752 |
2024-02-16 | 1768.524096 |
2024-02-17 | 1771.865191 |
2024-02-18 | 1772.307847 |
2024-02-19 | 1778.245968 |
2024-02-20 | 1785.383367 |
2024-02-21 | 1782.894737 |
2024-02-22 | 1784.967611 |
2024-02-23 | 1787.022312 |
2024-02-24 | 1794.462322 |
2024-02-25 | 1794.545825 |
2024-02-26 | 1786.123732 |
2024-02-27 | 1787.323171 |
2024-02-28 | 1789.046748 |
2024-04-01 | 2041.182432 |
2024-04-02 | 2047.668172 |
2024-04-03 | 2075.845977 |
2024-04-04 | 2075.550459 |
2024-04-05 | 2094.223256 |
2024-04-06 | 2102.559441 |
2024-04-07 | 2102.484848 |
2024-04-08 | 2105.12093 |
2024-04-09 | 2115.318501 |
2024-04-10 | 2133.119159 |
2024-04-11 | 2133.355972 |
2024-04-12 | 2181.875598 |
2024-04-13 | 2141.473068 |
2024-04-14 | 2141.250585 |
2024-04-15 | 2149.872941 |
2024-04-16 | 2178.417661 |
2024-04-17 | 2176.849642 |
2024-04-18 | 2175.427208 |
2024-04-19 | 2175.191388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明