1XAU = 6695601.482100CDF
1金价盎司 = 6695601.482100刚果法郎
按当前汇率,1金价盎司可兑换6695601.482100刚果法郎
汇率更新时间:2024-04-19 13:01
声明与提示:金价盎司对刚果法郎汇率价格为中间价参考值,各银行金价盎司兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6264492.128378 |
2024-04-02 | 6323371.534989 |
2024-04-03 | 6414282.022989 |
2024-04-04 | 6394250.291284 |
2024-04-05 | 6486808.24186 |
2024-04-06 | 6496806.270396 |
2024-04-07 | 6496806.254079 |
2024-04-08 | 6516611.488372 |
2024-04-09 | 6521369.873536 |
2024-04-10 | 6496196.446262 |
2024-04-11 | 6533645.491803 |
2024-04-12 | 6656135.739234 |
2024-04-13 | 6514521.622951 |
2024-04-14 | 6514531.224824 |
2024-04-15 | 6547622.345882 |
2024-04-16 | 6640578.071599 |
2024-04-17 | 6639638.687351 |
2024-04-18 | 6655512.572792 |
日期 | 汇率 |
---|---|
2023-04-19 | 1566428.06383 |
2023-04-20 | 1412598.601372 |
2023-04-21 | 1303272.735936 |
2023-04-22 | 1403252.226205 |
2023-04-23 | 1248460.860836 |
2023-04-24 | 1439804.255172 |
2023-04-25 | 2113143.25361 |
2023-04-26 | 1270772.803374 |
2023-04-27 | 2182505.603448 |
2023-04-28 | 1858232.867084 |
2023-04-29 | 2151803.113122 |
2023-04-30 | 1524940.863259 |
2023-05-01 | 1921233.900243 |
2023-05-02 | 1946155.106164 |
2023-05-03 | 1252958.340088 |
2023-05-04 | 1488654.745695 |
2023-05-05 | 1926798.190878 |
2023-05-06 | 1335992.09546 |
2023-05-07 | 1433427.883026 |
2023-05-08 | 1523454.588355 |
2023-05-09 | 1270739.352975 |
2023-05-10 | 1330023.484597 |
2023-05-11 | 1644794.732301 |
2023-05-12 | 1899915.646559 |
2023-05-13 | 1625155.030545 |
2023-05-14 | 1817183.570492 |
2023-05-15 | 1211888.342234 |
2023-05-16 | 1826978.232012 |
2023-05-17 | 1838854.789474 |
2023-05-18 | 1279423.299482 |
2023-05-19 | 2066774.784411 |
2023-05-20 | 2043631.4725 |
2023-05-21 | 2056726.99584 |
2023-05-22 | 1441969.630849 |
2023-05-23 | 1675867.002674 |
2023-05-24 | 1577291.935525 |
2023-05-25 | 1521918.061698 |
2023-05-26 | 1287865.340021 |
2023-05-27 | 1927774.190916 |
2023-05-28 | 2056830.190947 |
2023-05-29 | 1344465.036177 |
2023-05-30 | 1574434.859395 |
2023-05-31 | 1566547.342983 |
2023-06-01 | 1909776.28299 |
2023-06-02 | 1344951.918059 |
2023-06-03 | 1558637.0775 |
2023-06-04 | 2022638.444084 |
2023-06-05 | 1349182.925203 |
2023-06-06 | 2038190.031148 |
2023-06-07 | 1296795.812304 |
2023-06-08 | 2088122.477723 |
2023-06-09 | 1532269.883273 |
2023-06-10 | 2025621.207287 |
2023-06-11 | 1368897.380565 |
2023-06-12 | 1284708.405488 |
2023-06-13 | 1455954.680706 |
2023-06-14 | 1372222.097364 |
2023-06-15 | 1347443.599896 |
2023-06-16 | 1345245.623383 |
2023-06-17 | 1302049.94692 |
2023-06-18 | 1323273.690342 |
2023-06-19 | 1479694.363272 |
2023-06-20 | 2342081.253406 |
2023-06-21 | 1658473.448759 |
2023-06-22 | 1780697.90803 |
2023-06-23 | 1458902.750562 |
2023-06-24 | 1826207.943038 |
2023-06-25 | 1431229.65075 |
2023-06-26 | 1540315.758294 |
2023-06-27 | 1658584.623253 |
2023-06-28 | 1952323.552553 |
2023-06-29 | 2177802.600668 |
2023-06-30 | 1742331.637508 |
2023-07-01 | 1903291.709631 |
2023-07-02 | 1542480.755869 |
2023-07-03 | 1440781.237629 |
2023-07-04 | 1589978.942262 |
2023-07-05 | 2379112.236249 |
2023-07-06 | 1698047.868188 |
2023-07-07 | 1405936.680548 |
2023-07-08 | 1986727.008094 |
2023-07-09 | 1800933.344295 |
2023-07-10 | 1380123.126725 |
2023-07-11 | 1975514.570809 |
2023-07-12 | 1461241.229499 |
2023-07-13 | 2429525.183888 |
2023-07-14 | 1958714.942008 |
2023-07-15 | 1594068.611778 |
2023-07-16 | 1632376.33 |
2023-07-17 | 2379180.564736 |
2023-07-18 | 1446887.573164 |
2023-07-19 | 2297425.735756 |
2023-07-20 | 1594697.573657 |
2023-07-21 | 1477760.533191 |
2023-07-22 | 1441686.197073 |
2023-07-23 | 2126939.181187 |
2023-07-24 | 1735694.320449 |
2023-07-25 | 1586901.604974 |
2023-07-26 | 2547454.686204 |
2023-07-27 | 1832299.216987 |
2023-07-28 | 1899619.004875 |
2023-07-29 | 1538086.264257 |
2023-07-30 | 2373456.271777 |
2023-07-31 | 1507816.914776 |
2023-08-01 | 1882501.184828 |
2023-08-02 | 2383406.342982 |
2023-08-03 | 1751794.144262 |
2023-08-04 | 1403379.901488 |
2023-08-05 | 1612156.334522 |
2023-08-06 | 2029316.004491 |
2023-08-07 | 1423661.708094 |
2023-08-08 | 1938349.359029 |
2023-08-09 | 1478116.75095 |
2023-08-10 | 1968312.737527 |
2023-08-11 | 2107037.987587 |
2023-08-12 | 1405697.881837 |
2023-08-13 | 2143709.602362 |
2023-08-14 | 1505708.577591 |
2023-08-15 | 1466683.394435 |
2023-08-16 | 1569529.284388 |
2023-08-17 | 2062674.71089 |
2023-08-18 | 1587368.517857 |
2023-08-19 | 1589508.776991 |
2023-08-20 | 1801174.109018 |
2023-08-21 | 1718359.724712 |
2023-08-22 | 2296967.41041 |
2023-08-23 | 2163566.443018 |
2023-08-24 | 1483893.298838 |
2023-08-25 | 1667608.852336 |
2023-08-26 | 1561559.993003 |
2023-08-27 | 2033740.213364 |
2023-08-28 | 1609820.614508 |
2023-08-29 | 1401060.613707 |
2023-08-30 | 2338305.261207 |
2023-08-31 | 1409749.393812 |
2023-09-01 | 1764222.493404 |
2023-09-02 | 1392473.002082 |
2023-09-03 | 1478642.81105 |
2023-09-04 | 1650246.468308 |
2023-09-05 | 1505649.785876 |
2023-09-06 | 1435613.616372 |
2023-09-07 | 2144715.688907 |
2023-09-08 | 1890134.928521 |
2023-09-09 | 1950129.58802 |
2023-09-10 | 1354696.346056 |
2023-09-11 | 1338392.717576 |
2023-09-12 | 1531123.385232 |
2023-09-13 | 1953554.49303 |
2023-09-14 | 2137900.306818 |
2023-09-15 | 1722520.143885 |
2023-09-16 | 1770695.371735 |
2023-09-17 | 1487110.738861 |
2023-09-18 | 2092533.003187 |
2023-09-19 | 1691935.5 |
2023-09-20 | 1473740.469046 |
2023-09-22 | 1701734.069098 |
2023-09-23 | 1460666.226718 |
2023-09-24 | 2286859.646194 |
2023-09-25 | 1971635.491766 |
2023-09-26 | 1727822.65046 |
2023-09-27 | 4681348.885553 |
2023-09-28 | 4649185.063433 |
2023-09-29 | 4586099.707948 |
2023-09-30 | 4585951.942699 |
2023-10-01 | 4585951.942699 |
2023-10-02 | 4533908.992727 |
2023-10-03 | 4514833.07286 |
2023-10-04 | 4528965.976234 |
2023-10-05 | 4585563.394161 |
2023-10-06 | 4544223.457875 |
2023-10-07 | 4543956.043956 |
2023-10-08 | 4652658.701852 |
2023-10-09 | 4675695.802607 |
2023-10-10 | 4607781.653631 |
2023-10-11 | 4642664.91182 |
2023-10-12 | 4703971.385768 |
2023-10-13 | 4802076.845261 |
2023-10-14 | 4800774.117988 |
2023-10-15 | 4831721.882917 |
2023-10-16 | 4832630.325671 |
2023-10-17 | 4892318.226744 |
2023-10-18 | 4963877.431907 |
2023-10-19 | 5064290.270751 |
2023-10-20 | 4914896.944554 |
2023-10-21 | 4914851.653465 |
2023-10-22 | 5036507.633136 |
2023-10-23 | 5063693.243083 |
2023-10-24 | 5100153.027613 |
2023-10-25 | 5136260.757455 |
2023-10-26 | 5136069.88668 |
2023-10-27 | 5251424.63253 |
2023-10-28 | 5251424.63253 |
2023-10-29 | 5237571.450902 |
2023-10-30 | 5221782.664671 |
2023-10-31 | 5196483.516832 |
2023-11-01 | 5207604.488095 |
2023-11-02 | 5198878.380198 |
2023-11-03 | 5205809.079681 |
2023-11-04 | 5204548.322709 |
2023-11-05 | 5204548.322709 |
2023-11-06 | 5175782.629703 |
2023-11-07 | 5032167.333988 |
2023-11-08 | 5117691.976517 |
2023-11-09 | 5146861.062745 |
2023-11-10 | 5085905.184466 |
2023-11-11 | 5076866.74031 |
2023-11-12 | 5076866.74031 |
2023-11-13 | 5077552.147287 |
2023-11-14 | 5116038.927308 |
2023-11-15 | 5116552.009823 |
2023-11-16 | 5206884.047619 |
2023-11-17 | 5212428.053571 |
2023-11-18 | 5197524.657426 |
2023-11-19 | 5197524.657426 |
2023-11-20 | 5176421.781065 |
2023-11-21 | 5338787.537074 |
2023-11-22 | 5317167.189621 |
2023-11-23 | 5307378.320717 |
2023-11-24 | 5328868.268 |
2023-11-25 | 5329849.486974 |
2023-11-26 | 5329849.486974 |
2023-11-27 | 5340225.483936 |
2023-11-28 | 5407655.04878 |
2023-11-29 | 5460599.850716 |
2023-11-30 | 5451697.592668 |
2023-12-01 | 5499345.870902 |
2023-12-02 | 5488612.844721 |
2023-12-03 | 5488612.836439 |
2023-12-04 | 5446829.09919 |
2023-12-05 | 5412953.606855 |
2023-12-06 | 5393043.217039 |
2023-12-07 | 5309191.68357 |
2023-12-08 | 5372370.333333 |
2023-12-09 | 5328657.344689 |
2023-12-10 | 5328657.314629 |
2023-12-11 | 5306494.684524 |
2023-12-12 | 5251197.39802 |
2023-12-13 | 5262297.180198 |
2023-12-14 | 5451859.485714 |
2023-12-15 | 5455694.739308 |
2023-12-16 | 5377777.777778 |
2023-12-17 | 5377777.777778 |
2023-12-18 | 5406353.040486 |
2023-12-19 | 5469916.642857 |
2023-12-20 | 5446586.29878 |
2023-12-21 | 5408301.579592 |
2023-12-22 | 5545407.358763 |
2023-12-23 | 5464065.755647 |
2023-12-24 | 5464065.710472 |
2023-12-25 | 5501794.817248 |
2023-12-26 | 5525115.290123 |
2023-12-27 | 5596874.968815 |
2023-12-28 | 5595768.738046 |
2023-12-29 | 5555750.880165 |
2023-12-30 | 5488660.412371 |
2023-12-31 | 5488659.797938 |
2024-01-01 | 5606212.191753 |
2024-01-02 | 5549985.849794 |
2024-01-03 | 5472140.979675 |
2024-01-04 | 5502723.91411 |
2024-01-05 | 5523764.544148 |
2024-01-06 | 5441939.576687 |
2024-01-07 | 5441755.323108 |
2024-01-08 | 5483780.754065 |
2024-01-09 | 5465328.11359 |
2024-01-10 | 5465787.51927 |
2024-01-11 | 5474628.551724 |
2024-01-12 | 5536087.207392 |
2024-01-13 | 5454918.389344 |
2024-01-14 | 5454918.038934 |
2024-01-15 | 5565896.681725 |
2024-01-16 | 5531810.673469 |
2024-01-17 | 5436556.875502 |
2024-01-18 | 5407073.688129 |
2024-01-19 | 5419181.728195 |
2024-01-20 | 5399593.977688 |
2024-01-21 | 5399594.273834 |
2024-01-22 | 5410113.066802 |
2024-01-23 | 5485350.125506 |
2024-01-24 | 5454240.108871 |
2024-01-25 | 5532255.068687 |
2024-01-26 | 5484368.163306 |
2024-01-27 | 5375757.783838 |
2024-01-28 | 5375757.575758 |
2024-01-29 | 5537242.921053 |
2024-01-30 | 5582481.693089 |
2024-01-31 | 5642493.168378 |
2024-02-01 | 5635674.451745 |
2024-02-02 | 5572066.25813 |
2024-02-03 | 5432653.781633 |
2024-02-04 | 5432653.061224 |
2024-02-05 | 5520004.618952 |
2024-02-06 | 5579924.407332 |
2024-02-07 | 5583507.987755 |
2024-02-08 | 5617593.563008 |
2024-02-09 | 5577958.896761 |
2024-02-10 | 5386425.111336 |
2024-02-11 | 5386325.008097 |
2024-02-12 | 5513808.672032 |
2024-02-13 | 5470513.866534 |
2024-02-14 | 5473693.387674 |
2024-02-15 | 5508939.942 |
2024-02-16 | 5515357.052209 |
2024-02-17 | 5356137.392354 |
2024-02-18 | 5356136.820926 |
2024-02-19 | 5559089.27621 |
2024-02-20 | 5572234.425963 |
2024-02-21 | 5612171.293522 |
2024-02-22 | 5529912.445344 |
2024-02-23 | 5616800.547667 |
2024-02-24 | 5640597.826884 |
2024-02-25 | 5640597.826884 |
2024-02-26 | 5617766.385396 |
2024-02-27 | 5620215.276423 |
2024-02-28 | 5627642.180894 |
2024-04-01 | 6264492.128378 |
2024-04-02 | 6323371.534989 |
2024-04-03 | 6414282.022989 |
2024-04-04 | 6394250.291284 |
2024-04-05 | 6486808.24186 |
2024-04-06 | 6496806.270396 |
2024-04-07 | 6496806.254079 |
2024-04-08 | 6516611.488372 |
2024-04-09 | 6521369.873536 |
2024-04-10 | 6496196.446262 |
2024-04-11 | 6533645.491803 |
2024-04-12 | 6656135.739234 |
2024-04-13 | 6514521.622951 |
2024-04-14 | 6514531.224824 |
2024-04-15 | 6547622.345882 |
2024-04-16 | 6640578.071599 |
2024-04-17 | 6639638.687351 |
2024-04-18 | 6655512.572792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明