1XAU = 16531.153110BOB
1金价盎司 = 16531.153110玻利维亚诺
按当前汇率，1金价盎司可兑换16531.153110玻利维亚诺
汇率更新时间：2024-04-20 23:01
声明与提示：金价盎司对玻利维亚诺汇率价格为中间价参考值，各银行金价盎司兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 15620.511261 |
| 2024-04-02 | 15614.654628 |
| 2024-04-03 | 15893.37931 |
| 2024-04-04 | 15859.181193 |
| 2024-04-05 | 16071.486047 |
| 2024-04-06 | 16142.412587 |
| 2024-04-07 | 16142.312354 |
| 2024-04-08 | 16074.562791 |
| 2024-04-09 | 16175.805621 |
| 2024-04-10 | 16140.682243 |
| 2024-04-11 | 16179.545667 |
| 2024-04-12 | 16579.181818 |
| 2024-04-13 | 16182.913349 |
| 2024-04-14 | 16217.175644 |
| 2024-04-15 | 16303.411765 |
| 2024-04-16 | 16528.620525 |
| 2024-04-17 | 16524.109785 |
| 2024-04-18 | 16519.579952 |
| 2024-04-19 | 16564.318182 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4725.131004 |
| 2023-04-21 | 4397.641791 |
| 2023-04-22 | 4735.169963 |
| 2023-04-23 | 4174.843234 |
| 2023-04-24 | 4772.447649 |
| 2023-04-25 | 6841.243682 |
| 2023-04-26 | 4021.946758 |
| 2023-04-27 | 6909.750454 |
| 2023-04-28 | 6005.623143 |
| 2023-04-29 | 6955.165611 |
| 2023-04-30 | 4856.973163 |
| 2023-05-01 | 6133.725872 |
| 2023-05-02 | 6513.880137 |
| 2023-05-03 | 4186.892114 |
| 2023-05-04 | 5038.733775 |
| 2023-05-05 | 6500 |
| 2023-05-06 | 4507.114086 |
| 2023-05-07 | 4836.560712 |
| 2023-05-08 | 5146.106974 |
| 2023-05-09 | 4294.061756 |
| 2023-05-10 | 4497.870853 |
| 2023-05-11 | 5555.525811 |
| 2023-05-12 | 6425.574342 |
| 2023-05-13 | 5475.013091 |
| 2023-05-14 | 6121.60082 |
| 2023-05-15 | 4096.767302 |
| 2023-05-16 | 5506.666667 |
| 2023-05-17 | 5545.539659 |
| 2023-05-18 | 3858.798964 |
| 2023-05-19 | 6196.908789 |
| 2023-05-20 | 6208.019167 |
| 2023-05-21 | 6198.237105 |
| 2023-05-22 | 4318.385904 |
| 2023-05-23 | 4970.56484 |
| 2023-05-24 | 4689.485461 |
| 2023-05-25 | 4523.452046 |
| 2023-05-26 | 3811.403292 |
| 2023-05-27 | 5705.149346 |
| 2023-05-28 | 6104.238683 |
| 2023-05-29 | 3991.726782 |
| 2023-05-30 | 4675.467213 |
| 2023-05-31 | 4645.855884 |
| 2023-06-01 | 5670.13196 |
| 2023-06-02 | 3989.336927 |
| 2023-06-03 | 4623.19 |
| 2023-06-04 | 6012.969206 |
| 2023-06-05 | 4002.917073 |
| 2023-06-06 | 6057.493443 |
| 2023-06-07 | 3849.905631 |
| 2023-06-08 | 6146.358086 |
| 2023-06-09 | 4464.871841 |
| 2023-06-10 | 6014.178947 |
| 2023-06-11 | 4026.909338 |
| 2023-06-12 | 3779.233232 |
| 2023-06-13 | 4245.419465 |
| 2023-06-14 | 4024.84185 |
| 2023-06-15 | 3946.823683 |
| 2023-06-16 | 3911.227625 |
| 2023-06-17 | 3785.573861 |
| 2023-06-18 | 3853.184466 |
| 2023-06-19 | 4316.23913 |
| 2023-06-20 | 6850.63851 |
| 2023-06-21 | 4833.471038 |
| 2023-06-22 | 5190.906658 |
| 2023-06-23 | 4236.564045 |
| 2023-06-24 | 5302.994374 |
| 2023-06-25 | 4157.908939 |
| 2023-06-26 | 4463.86019 |
| 2023-06-27 | 4808.375476 |
| 2023-06-28 | 5660.342342 |
| 2023-06-29 | 6268.524645 |
| 2023-06-30 | 4996.248509 |
| 2023-07-01 | 5458.07748 |
| 2023-07-02 | 4395.136737 |
| 2023-07-03 | 4093.418162 |
| 2023-07-04 | 4474.898214 |
| 2023-07-05 | 6757.403968 |
| 2023-07-06 | 4768.904309 |
| 2023-07-07 | 3995.721666 |
| 2023-07-08 | 5574.262693 |
| 2023-07-09 | 5045.834228 |
| 2023-07-10 | 3881.356668 |
| 2023-07-11 | 5503.086705 |
| 2023-07-12 | 4057.730564 |
| 2023-07-13 | 6784.619965 |
| 2023-07-14 | 5487.275106 |
| 2023-07-15 | 4427.679245 |
| 2023-07-16 | 4549.084706 |
| 2023-07-17 | 6607.647359 |
| 2023-07-18 | 4100.093502 |
| 2023-07-19 | 6395.791908 |
| 2023-07-20 | 4452.406124 |
| 2023-07-21 | 4116.403105 |
| 2023-07-22 | 4015.680606 |
| 2023-07-23 | 5924.773323 |
| 2023-07-24 | 4758.597257 |
| 2023-07-25 | 4416.522846 |
| 2023-07-26 | 6907.503156 |
| 2023-07-27 | 5037.188454 |
| 2023-07-28 | 5299.272284 |
| 2023-07-29 | 4284.862225 |
| 2023-07-30 | 6608.547909 |
| 2023-07-31 | 4222.434975 |
| 2023-08-01 | 5245.757241 |
| 2023-08-02 | 6639.167544 |
| 2023-08-03 | 4958.211803 |
| 2023-08-04 | 3908.734223 |
| 2023-08-05 | 4525.200238 |
| 2023-08-06 | 5648.848802 |
| 2023-08-07 | 3965.37389 |
| 2023-08-08 | 5399.356174 |
| 2023-08-09 | 4115.778622 |
| 2023-08-10 | 5482.680405 |
| 2023-08-11 | 5868.89294 |
| 2023-08-12 | 3915.490196 |
| 2023-08-13 | 5971.376378 |
| 2023-08-14 | 4221.162465 |
| 2023-08-15 | 4107.043644 |
| 2023-08-16 | 4363.107371 |
| 2023-08-17 | 5758.991564 |
| 2023-08-18 | 4477.195238 |
| 2023-08-19 | 4438.651917 |
| 2023-08-20 | 5041.31965 |
| 2023-08-21 | 4813.322663 |
| 2023-08-22 | 6392.633106 |
| 2023-08-23 | 6022.44382 |
| 2023-08-24 | 4130.098506 |
| 2023-08-25 | 4644.925857 |
| 2023-08-26 | 4349.478717 |
| 2023-08-27 | 5664.887623 |
| 2023-08-28 | 4484.498801 |
| 2023-08-29 | 3902.253894 |
| 2023-08-30 | 6512.325 |
| 2023-08-31 | 3927.964342 |
| 2023-09-01 | 4914.112137 |
| 2023-09-02 | 3878.692868 |
| 2023-09-03 | 4118.523204 |
| 2023-09-04 | 4593.857231 |
| 2023-09-05 | 4192.89096 |
| 2023-09-06 | 3960.297485 |
| 2023-09-07 | 5936.350482 |
| 2023-09-08 | 5234.26327 |
| 2023-09-09 | 5400.338203 |
| 2023-09-10 | 3760.487023 |
| 2023-09-11 | 3713.060591 |
| 2023-09-12 | 4252.104751 |
| 2023-09-13 | 5439.438004 |
| 2023-09-14 | 5968.638799 |
| 2023-09-15 | 4819.131458 |
| 2023-09-16 | 4929.64367 |
| 2023-09-17 | 4147.082346 |
| 2023-09-18 | 5881.740239 |
| 2023-09-19 | 4756.076031 |
| 2023-09-20 | 4105.50976 |
| 2023-09-22 | 4712.363404 |
| 2023-09-23 | 4068.368071 |
| 2023-09-24 | 6340.493945 |
| 2023-09-25 | 5475.025449 |
| 2023-09-26 | 4799.568988 |
| 2023-09-27 | 12982.542214 |
| 2023-09-28 | 12894.712687 |
| 2023-09-29 | 12776.279113 |
| 2023-09-30 | 12800.530499 |
| 2023-10-01 | 12800.530499 |
| 2023-10-02 | 12616.212727 |
| 2023-10-03 | 12594.220401 |
| 2023-10-04 | 12606.195612 |
| 2023-10-05 | 12582.708029 |
| 2023-10-06 | 12635.85348 |
| 2023-10-07 | 12697.512821 |
| 2023-10-08 | 12773.675926 |
| 2023-10-09 | 12822.484171 |
| 2023-10-10 | 12836.372439 |
| 2023-10-11 | 12934.181989 |
| 2023-10-12 | 12939.818352 |
| 2023-10-13 | 13359.208897 |
| 2023-10-14 | 13393.514507 |
| 2023-10-15 | 13256.667946 |
| 2023-10-16 | 13215.689655 |
| 2023-10-17 | 13370.170543 |
| 2023-10-18 | 13446.546693 |
| 2023-10-19 | 13630.549407 |
| 2023-10-20 | 13676.425743 |
| 2023-10-21 | 13713.009901 |
| 2023-10-22 | 13613.207101 |
| 2023-10-23 | 13603.56917 |
| 2023-10-24 | 13634.668639 |
| 2023-10-25 | 13736.397614 |
| 2023-10-26 | 13711.954274 |
| 2023-10-27 | 13870.47992 |
| 2023-10-28 | 13905.399598 |
| 2023-10-29 | 13824.066132 |
| 2023-10-30 | 13754.726547 |
| 2023-10-31 | 13665.928713 |
| 2023-11-01 | 13653.174603 |
| 2023-11-02 | 13648.483168 |
| 2023-11-03 | 13744.549801 |
| 2023-11-04 | 13791.826693 |
| 2023-11-05 | 13795.037849 |
| 2023-11-06 | 13590.225743 |
| 2023-11-07 | 13574.62279 |
| 2023-11-08 | 13530.299413 |
| 2023-11-09 | 13551.823529 |
| 2023-11-10 | 13407.76699 |
| 2023-11-11 | 13427.434109 |
| 2023-11-12 | 13439.155039 |
| 2023-11-13 | 13375.736434 |
| 2023-11-14 | 13577.282908 |
| 2023-11-15 | 13547.589391 |
| 2023-11-16 | 13700.474206 |
| 2023-11-17 | 13709.793651 |
| 2023-11-18 | 13687.615842 |
| 2023-11-19 | 13713.140594 |
| 2023-11-20 | 13612.838264 |
| 2023-11-21 | 13823.016032 |
| 2023-11-22 | 13783.437126 |
| 2023-11-23 | 13767.850598 |
| 2023-11-24 | 13818.994 |
| 2023-11-25 | 13895.947896 |
| 2023-11-26 | 13897.573146 |
| 2023-11-27 | 13846.911647 |
| 2023-11-28 | 14031.164634 |
| 2023-11-29 | 14107.97546 |
| 2023-11-30 | 14058.608961 |
| 2023-12-01 | 14150.45082 |
| 2023-12-02 | 14336.358178 |
| 2023-12-03 | 14337.755694 |
| 2023-12-04 | 13988.176113 |
| 2023-12-05 | 13944.580645 |
| 2023-12-06 | 14035.74645 |
| 2023-12-07 | 14024.965517 |
| 2023-12-08 | 13885.134538 |
| 2023-12-09 | 13897.068136 |
| 2023-12-10 | 13897.627255 |
| 2023-12-11 | 13718.519841 |
| 2023-12-12 | 13677.366337 |
| 2023-12-13 | 13683.091089 |
| 2023-12-14 | 14086.07551 |
| 2023-12-15 | 14061.86558 |
| 2023-12-16 | 13988.864646 |
| 2023-12-17 | 13990.00202 |
| 2023-12-18 | 14004.674089 |
| 2023-12-19 | 14100.067347 |
| 2023-12-20 | 14044.987805 |
| 2023-12-21 | 14118.677551 |
| 2023-12-22 | 14240.783505 |
| 2023-12-23 | 14239.377823 |
| 2023-12-24 | 14240.061602 |
| 2023-12-25 | 14204.821355 |
| 2023-12-26 | 14230.111111 |
| 2023-12-27 | 14361.282744 |
| 2023-12-28 | 14340.484407 |
| 2023-12-29 | 14296.915289 |
| 2023-12-30 | 14295.670103 |
| 2023-12-31 | 14298.692784 |
| 2024-01-01 | 14252.286598 |
| 2024-01-02 | 14227.263374 |
| 2024-01-03 | 14040.325203 |
| 2024-01-04 | 14148.828221 |
| 2024-01-05 | 14202.616016 |
| 2024-01-06 | 14175.842536 |
| 2024-01-07 | 14166.94274 |
| 2024-01-08 | 14030.855691 |
| 2024-01-09 | 14004.647059 |
| 2024-01-10 | 13994.393509 |
| 2024-01-11 | 13998.20284 |
| 2024-01-12 | 14178.11499 |
| 2024-01-13 | 14205.084016 |
| 2024-01-14 | 14210.918033 |
| 2024-01-15 | 14171.305955 |
| 2024-01-16 | 14092.369388 |
| 2024-01-17 | 13871.439759 |
| 2024-01-18 | 13895.177062 |
| 2024-01-19 | 14016.208925 |
| 2024-01-20 | 14010.413793 |
| 2024-01-21 | 14016.058824 |
| 2024-01-22 | 13967.704453 |
| 2024-01-23 | 13964.781377 |
| 2024-01-24 | 13914.475806 |
| 2024-01-25 | 13955.307071 |
| 2024-01-26 | 13929.278226 |
| 2024-01-27 | 13959.511111 |
| 2024-01-28 | 13959.468687 |
| 2024-01-29 | 13982.489879 |
| 2024-01-30 | 14036.876016 |
| 2024-01-31 | 14167.948665 |
| 2024-02-01 | 14177.478439 |
| 2024-02-02 | 14041.319106 |
| 2024-02-03 | 14152.481633 |
| 2024-02-04 | 14152.832653 |
| 2024-02-05 | 14027.618952 |
| 2024-02-06 | 14096.955193 |
| 2024-02-07 | 14116.444898 |
| 2024-02-08 | 14071.445122 |
| 2024-02-09 | 13980.720648 |
| 2024-02-10 | 14017.036437 |
| 2024-02-11 | 14015.868421 |
| 2024-02-12 | 13896.732394 |
| 2024-02-13 | 13760.669323 |
| 2024-02-14 | 13727.904573 |
| 2024-02-15 | 13802.076 |
| 2024-02-16 | 13877.465863 |
| 2024-02-17 | 13951.963783 |
| 2024-02-18 | 13953.547284 |
| 2024-02-19 | 13927.370968 |
| 2024-02-20 | 14018.131846 |
| 2024-02-21 | 13986.700405 |
| 2024-02-22 | 13986.720648 |
| 2024-02-23 | 14007.537525 |
| 2024-02-24 | 14125.101833 |
| 2024-02-25 | 14123.977597 |
| 2024-02-26 | 14018.462475 |
| 2024-02-27 | 14064.042683 |
| 2024-02-28 | 14053.705285 |
| 2024-04-01 | 15620.511261 |
| 2024-04-02 | 15614.654628 |
| 2024-04-03 | 15893.37931 |
| 2024-04-04 | 15859.181193 |
| 2024-04-05 | 16071.486047 |
| 2024-04-06 | 16142.412587 |
| 2024-04-07 | 16142.312354 |
| 2024-04-08 | 16074.562791 |
| 2024-04-09 | 16175.805621 |
| 2024-04-10 | 16140.682243 |
| 2024-04-11 | 16179.545667 |
| 2024-04-12 | 16579.181818 |
| 2024-04-13 | 16182.913349 |
| 2024-04-14 | 16217.175644 |
| 2024-04-15 | 16303.411765 |
| 2024-04-16 | 16528.620525 |
| 2024-04-17 | 16524.109785 |
| 2024-04-18 | 16519.579952 |
| 2024-04-19 | 16564.318182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明