1XAU = 3257.485645BND
1金价盎司 = 3257.485645文莱元
按当前汇率,1金价盎司可兑换3257.485645文莱元
汇率更新时间:2024-04-20 16:01
声明与提示:金价盎司对文莱元汇率价格为中间价参考值,各银行金价盎司兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3047.554054 |
2024-04-02 | 3050.376975 |
2024-04-03 | 3098.866667 |
2024-04-04 | 3088.263761 |
2024-04-05 | 3135.348837 |
2024-04-06 | 3144.298368 |
2024-04-07 | 3143.904429 |
2024-04-08 | 3134.383721 |
2024-04-09 | 3151.391101 |
2024-04-10 | 3163.121495 |
2024-04-11 | 3170.711944 |
2024-04-12 | 3254.727273 |
2024-04-13 | 3188.18267 |
2024-04-14 | 3188.344262 |
2024-04-15 | 3203.734118 |
2024-04-16 | 3256.847255 |
2024-04-17 | 3252.279236 |
2024-04-18 | 3248.202864 |
2024-04-19 | 3256.935407 |
日期 | 汇率 |
---|---|
2023-04-20 | 911.83219 |
2023-04-21 | 849.93915 |
2023-04-22 | 915.509889 |
2023-04-23 | 807.09736 |
2023-04-24 | 922.007524 |
2023-04-25 | 1324.023466 |
2023-04-26 | 777.484976 |
2023-04-27 | 1336.575318 |
2023-04-28 | 1162.746677 |
2023-04-29 | 1346.504072 |
2023-04-30 | 927.704153 |
2023-05-01 | 1186.970803 |
2023-05-02 | 1257.071918 |
2023-05-03 | 807.343373 |
2023-05-04 | 967.874172 |
2023-05-05 | 1246.625845 |
2023-05-06 | 864.650175 |
2023-05-07 | 927.177368 |
2023-05-08 | 986.607989 |
2023-05-09 | 824.320113 |
2023-05-10 | 864.486967 |
2023-05-11 | 1068.85177 |
2023-05-12 | 1234.640612 |
2023-05-13 | 1057.310545 |
2023-05-14 | 1182.327049 |
2023-05-15 | 793.245777 |
2023-05-16 | 1064.98605 |
2023-05-17 | 1078.159377 |
2023-05-18 | 751.606736 |
2023-05-19 | 1209.786899 |
2023-05-20 | 1215.555833 |
2023-05-21 | 1210.569884 |
2023-05-22 | 840.621028 |
2023-05-23 | 969.409091 |
2023-05-24 | 915.133375 |
2023-05-25 | 883.781307 |
2023-05-26 | 745.676955 |
2023-05-27 | 1116.241724 |
2023-05-28 | 1193.484774 |
2023-05-29 | 782.034557 |
2023-05-30 | 914.197352 |
2023-05-31 | 911.768408 |
2023-06-01 | 1109.280702 |
2023-06-02 | 779.849057 |
2023-06-03 | 903.235625 |
2023-06-04 | 1170.269044 |
2023-06-05 | 783.653117 |
2023-06-06 | 1182.77541 |
2023-06-07 | 750.326382 |
2023-06-08 | 1198.679868 |
2023-06-09 | 868.693141 |
2023-06-10 | 1170.271255 |
2023-06-11 | 783.893051 |
2023-06-12 | 734.438008 |
2023-06-13 | 824.271485 |
2023-06-14 | 781.38085 |
2023-06-15 | 767.296818 |
2023-06-16 | 756.473875 |
2023-06-17 | 732.412118 |
2023-06-18 | 745.691364 |
2023-06-19 | 838.110412 |
2023-06-20 | 1331.148955 |
2023-06-21 | 940.583068 |
2023-06-22 | 1007.513384 |
2023-06-23 | 826.217978 |
2023-06-24 | 1032.030239 |
2023-06-25 | 813.973348 |
2023-06-26 | 874.173578 |
2023-06-27 | 939.583227 |
2023-06-28 | 1107.539039 |
2023-06-29 | 1227.124478 |
2023-06-30 | 981.787939 |
2023-07-01 | 1072.837799 |
2023-07-02 | 863.149061 |
2023-07-03 | 800.985862 |
2023-07-04 | 873.769643 |
2023-07-05 | 1322.939585 |
2023-07-06 | 932.531686 |
2023-07-07 | 781.765946 |
2023-07-08 | 1090.952171 |
2023-07-09 | 987.489933 |
2023-07-10 | 758.027082 |
2023-07-11 | 1069.057803 |
2023-07-12 | 793.416933 |
2023-07-13 | 1302.588441 |
2023-07-14 | 1049.398161 |
2023-07-15 | 846.380217 |
2023-07-16 | 869.96 |
2023-07-17 | 1263.36201 |
2023-07-18 | 783.696778 |
2023-07-19 | 1227.022296 |
2023-07-20 | 850.949162 |
2023-07-21 | 791.721092 |
2023-07-22 | 772.455306 |
2023-07-23 | 1139.631457 |
2023-07-24 | 916.648379 |
2023-07-25 | 849.594563 |
2023-07-26 | 1327.372408 |
2023-07-27 | 967.637027 |
2023-07-28 | 1021.590529 |
2023-07-29 | 825.747036 |
2023-07-30 | 1274.120209 |
2023-07-31 | 810.106807 |
2023-08-01 | 1012.691034 |
2023-08-02 | 1285.426316 |
2023-08-03 | 964.006557 |
2023-08-04 | 760.290405 |
2023-08-05 | 873.846702 |
2023-08-06 | 1098.274701 |
2023-08-07 | 770.648042 |
2023-08-08 | 1053.307637 |
2023-08-09 | 801.362995 |
2023-08-10 | 1068.024584 |
2023-08-11 | 1146.901474 |
2023-08-12 | 763.060372 |
2023-08-13 | 1165.331496 |
2023-08-14 | 827.438095 |
2023-08-15 | 806.361702 |
2023-08-16 | 857.572258 |
2023-08-17 | 1132.193252 |
2023-08-18 | 880.058333 |
2023-08-19 | 870.558112 |
2023-08-20 | 991.186406 |
2023-08-21 | 946.049296 |
2023-08-22 | 1253.852389 |
2023-08-23 | 1184.630819 |
2023-08-24 | 808.853901 |
2023-08-25 | 911.6 |
2023-08-26 | 853.348105 |
2023-08-27 | 1111.378891 |
2023-08-28 | 881.368106 |
2023-08-29 | 765.545691 |
2023-08-30 | 1276.012069 |
2023-08-31 | 768.081804 |
2023-09-01 | 960.523747 |
2023-09-02 | 758.135867 |
2023-09-03 | 805.385635 |
2023-09-04 | 900.664 |
2023-09-05 | 826.49774 |
2023-09-06 | 780.433387 |
2023-09-07 | 1172.978296 |
2023-09-08 | 1034.212314 |
2023-09-09 | 1067.203798 |
2023-09-10 | 742.840204 |
2023-09-11 | 731.832749 |
2023-09-12 | 839.001717 |
2023-09-13 | 1072.065297 |
2023-09-14 | 1175.211039 |
2023-09-15 | 951.550687 |
2023-09-16 | 974.675151 |
2023-09-17 | 818.551043 |
2023-09-18 | 1161.302789 |
2023-09-19 | 939.222294 |
2023-09-20 | 810.16676 |
2023-09-22 | 931.605886 |
2023-09-23 | 804.441796 |
2023-09-24 | 1253.284602 |
2023-09-25 | 1082.115269 |
2023-09-26 | 950.287122 |
2023-09-27 | 2573.65666 |
2023-09-28 | 2545.516791 |
2023-09-29 | 2525.134935 |
2023-09-30 | 2524.643253 |
2023-10-01 | 2524.36414 |
2023-10-02 | 2497.725455 |
2023-10-03 | 2504.437158 |
2023-10-04 | 2502.773309 |
2023-10-05 | 2494.594891 |
2023-10-06 | 2498.324176 |
2023-10-07 | 2499.728938 |
2023-10-08 | 2532.9 |
2023-10-09 | 2542.582868 |
2023-10-10 | 2538.35568 |
2023-10-11 | 2556.448405 |
2023-10-12 | 2563.833333 |
2023-10-13 | 2650.862669 |
2023-10-14 | 2651.307544 |
2023-10-15 | 2628.75048 |
2023-10-16 | 2621.448276 |
2023-10-17 | 2651.455426 |
2023-10-18 | 2672.439689 |
2023-10-19 | 2712.968379 |
2023-10-20 | 2718.344554 |
2023-10-21 | 2717.994059 |
2023-10-22 | 2707.90927 |
2023-10-23 | 2697.778656 |
2023-10-24 | 2696.783037 |
2023-10-25 | 2729.290258 |
2023-10-26 | 2721.864811 |
2023-10-27 | 2750.827309 |
2023-10-28 | 2749.259036 |
2023-10-29 | 2742.807615 |
2023-10-30 | 2728.123752 |
2023-10-31 | 2711.724752 |
2023-11-01 | 2708.710317 |
2023-11-02 | 2702.445545 |
2023-11-03 | 2697.547809 |
2023-11-04 | 2696.015936 |
2023-11-05 | 2698.069721 |
2023-11-06 | 2672.324752 |
2023-11-07 | 2662.192534 |
2023-11-08 | 2653.252446 |
2023-11-09 | 2659.145098 |
2023-11-10 | 2642.04466 |
2023-11-11 | 2636.705426 |
2023-11-12 | 2636.346899 |
2023-11-13 | 2635.872093 |
2023-11-14 | 2656.388998 |
2023-11-15 | 2649.225933 |
2023-11-16 | 2671.472222 |
2023-11-17 | 2666.079365 |
2023-11-18 | 2661.148515 |
2023-11-19 | 2659.786139 |
2023-11-20 | 2641.187377 |
2023-11-21 | 2680.326653 |
2023-11-22 | 2680.816367 |
2023-11-23 | 2671.109562 |
2023-11-24 | 2678.552 |
2023-11-25 | 2685.132265 |
2023-11-26 | 2684.883768 |
2023-11-27 | 2687.116466 |
2023-11-28 | 2707.786585 |
2023-11-29 | 2724.805726 |
2023-11-30 | 2719.342159 |
2023-12-01 | 2739.508197 |
2023-12-02 | 2761.215321 |
2023-12-03 | 2761.221532 |
2023-12-04 | 2709.232794 |
2023-12-05 | 2701.828629 |
2023-12-06 | 2717.975659 |
2023-12-07 | 2715.939148 |
2023-12-08 | 2690.14257 |
2023-12-09 | 2688.717435 |
2023-12-10 | 2689.631263 |
2023-12-11 | 2667.902778 |
2023-12-12 | 2658.441584 |
2023-12-13 | 2655.609901 |
2023-12-14 | 2706.767347 |
2023-12-15 | 2710.989817 |
2023-12-16 | 2692.951515 |
2023-12-17 | 2691.151515 |
2023-12-18 | 2698.408907 |
2023-12-19 | 2710.942857 |
2023-12-20 | 2702.518293 |
2023-12-21 | 2708.577551 |
2023-12-22 | 2729.795876 |
2023-12-23 | 2719.176591 |
2023-12-24 | 2718.328542 |
2023-12-25 | 2719.275154 |
2023-12-26 | 2724.308642 |
2023-12-27 | 2745.417879 |
2023-12-28 | 2737.324324 |
2023-12-29 | 2725.849174 |
2023-12-30 | 2721.591753 |
2023-12-31 | 2720.783505 |
2024-01-01 | 2721.773196 |
2024-01-02 | 2728.792181 |
2024-01-03 | 2703.01626 |
2024-01-04 | 2718.421268 |
2024-01-05 | 2724.010267 |
2024-01-06 | 2720.408998 |
2024-01-07 | 2719.0818 |
2024-01-08 | 2700.012195 |
2024-01-09 | 2701.391481 |
2024-01-10 | 2701.69574 |
2024-01-11 | 2703.31643 |
2024-01-12 | 2732.942505 |
2024-01-13 | 2729.75 |
2024-01-14 | 2728.895492 |
2024-01-15 | 2737.989733 |
2024-01-16 | 2737.3 |
2024-01-17 | 2704.168675 |
2024-01-18 | 2706.965795 |
2024-01-19 | 2721.685598 |
2024-01-20 | 2719.356998 |
2024-01-21 | 2719.117647 |
2024-01-22 | 2715.714575 |
2024-01-23 | 2715.532389 |
2024-01-24 | 2696.606855 |
2024-01-25 | 2709.492929 |
2024-01-26 | 2702.209677 |
2024-01-27 | 2710.913131 |
2024-01-28 | 2709.575758 |
2024-01-29 | 2714.230769 |
2024-01-30 | 2725.54878 |
2024-01-31 | 2744.675565 |
2024-02-01 | 2749.316222 |
2024-02-02 | 2728.71748 |
2024-02-03 | 2740.646939 |
2024-02-04 | 2742.610204 |
2024-02-05 | 2718.772177 |
2024-02-06 | 2738.794297 |
2024-02-07 | 2741.144898 |
2024-02-08 | 2738.804878 |
2024-02-09 | 2725.319838 |
2024-02-10 | 2725.62753 |
2024-02-11 | 2725.880567 |
2024-02-12 | 2706.191147 |
2024-02-13 | 2690.396414 |
2024-02-14 | 2681.729622 |
2024-02-15 | 2692.494 |
2024-02-16 | 2703.200803 |
2024-02-17 | 2710.434608 |
2024-02-18 | 2708.376258 |
2024-02-19 | 2714.485887 |
2024-02-20 | 2724.3286 |
2024-02-21 | 2720.244939 |
2024-02-22 | 2719.700405 |
2024-02-23 | 2725.926978 |
2024-02-24 | 2735.794297 |
2024-02-25 | 2735.961303 |
2024-02-26 | 2727.348884 |
2024-02-27 | 2728.98374 |
2024-02-28 | 2737.123984 |
2024-04-01 | 3047.554054 |
2024-04-02 | 3050.376975 |
2024-04-03 | 3098.866667 |
2024-04-04 | 3088.263761 |
2024-04-05 | 3135.348837 |
2024-04-06 | 3144.298368 |
2024-04-07 | 3143.904429 |
2024-04-08 | 3134.383721 |
2024-04-09 | 3151.391101 |
2024-04-10 | 3163.121495 |
2024-04-11 | 3170.711944 |
2024-04-12 | 3254.727273 |
2024-04-13 | 3188.18267 |
2024-04-14 | 3188.344262 |
2024-04-15 | 3203.734118 |
2024-04-16 | 3256.847255 |
2024-04-17 | 3252.279236 |
2024-04-18 | 3248.202864 |
2024-04-19 | 3256.935407 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明