1XAU = 6837373.704761BIF
1金价盎司 = 6837373.704761布隆迪法郎
按当前汇率,1金价盎司可兑换6837373.704761布隆迪法郎
汇率更新时间:2024-04-19 08:01
声明与提示:金价盎司对布隆迪法郎汇率价格为中间价参考值,各银行金价盎司兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6450082.952703 |
2024-04-02 | 6459967.717833 |
2024-04-03 | 6578487.558621 |
2024-04-04 | 6561498.222477 |
2024-04-05 | 6654598.295349 |
2024-04-06 | 6677065.298368 |
2024-04-07 | 6675966.589744 |
2024-04-08 | 6656375.067442 |
2024-04-09 | 6701401.800937 |
2024-04-10 | 6692306.399533 |
2024-04-11 | 6706306.758782 |
2024-04-12 | 6867561.684211 |
2024-04-13 | 6708969.248244 |
2024-04-14 | 6709100.36534 |
2024-04-15 | 6752227.616471 |
2024-04-16 | 6842562.343675 |
2024-04-17 | 6836114.46778 |
2024-04-18 | 6824541.792363 |
日期 | 汇率 |
---|---|
2023-04-19 | 1564366.797529 |
2023-04-20 | 1422540.318153 |
2023-04-21 | 1323009.488519 |
2023-04-22 | 1424503.13597 |
2023-04-23 | 1257159.987349 |
2023-04-24 | 1437980.188088 |
2023-04-25 | 2060243.023466 |
2023-04-26 | 1212117.332103 |
2023-04-27 | 2083996.84755 |
2023-04-28 | 1812168.366693 |
2023-04-29 | 2098461.2 |
2023-04-30 | 1448947.539936 |
2023-05-01 | 1848569.278994 |
2023-05-02 | 1960901.504281 |
2023-05-03 | 1262724.606243 |
2023-05-04 | 1521613.203311 |
2023-05-05 | 1964587.191723 |
2023-05-06 | 1362193.793364 |
2023-05-07 | 1459556.280356 |
2023-05-08 | 1551796.683142 |
2023-05-09 | 1297842.669122 |
2023-05-10 | 1358894.155213 |
2023-05-11 | 1674782.79941 |
2023-05-12 | 1934555.960918 |
2023-05-13 | 1654784.709818 |
2023-05-14 | 1851431.829508 |
2023-05-15 | 1234728.692643 |
2023-05-16 | 1660460.709985 |
2023-05-17 | 1672555.981468 |
2023-05-18 | 1163180.678756 |
2023-05-19 | 2528548.679104 |
2023-05-20 | 2532934.454167 |
2023-05-21 | 2530482.292013 |
2023-05-22 | 1760314.354708 |
2023-05-23 | 2028685.102273 |
2023-05-24 | 1915614.728192 |
2023-05-25 | 1846318.329261 |
2023-05-26 | 1555917.733539 |
2023-05-27 | 2329015.055427 |
2023-05-28 | 2490665.776955 |
2023-05-29 | 1629721.242981 |
2023-05-30 | 1908311.61034 |
2023-05-31 | 1897023.019509 |
2023-06-01 | 2315547.79939 |
2023-06-02 | 1630682.58221 |
2023-06-03 | 1889763.95625 |
2023-06-04 | 2454537.775527 |
2023-06-05 | 1640350.259621 |
2023-06-06 | 2474922.798361 |
2023-06-07 | 1572941.181439 |
2023-06-08 | 2511117.106436 |
2023-06-09 | 1824239.276775 |
2023-06-10 | 2457089.778138 |
2023-06-11 | 1645134.929425 |
2023-06-12 | 1547759.10315 |
2023-06-13 | 1737291.9465 |
2023-06-14 | 1647327.203335 |
2023-06-15 | 1616266.804382 |
2023-06-16 | 1608914.118986 |
2023-06-17 | 1557251.978468 |
2023-06-18 | 1578113.573327 |
2023-06-19 | 1770036.091533 |
2023-06-20 | 2806749.851953 |
2023-06-21 | 1976073.16359 |
2023-06-22 | 2126748.722718 |
2023-06-23 | 1740875.701124 |
2023-06-24 | 2179172.540084 |
2023-06-25 | 1704203.199334 |
2023-06-26 | 1827973.462085 |
2023-06-27 | 1970403.855146 |
2023-06-28 | 2319372.965465 |
2023-06-29 | 2569009.225564 |
2023-06-30 | 2054650.091451 |
2023-07-01 | 2244462.557567 |
2023-07-02 | 1797671.584507 |
2023-07-03 | 1676270.920065 |
2023-07-04 | 1827327.197024 |
2023-07-05 | 2771830.214608 |
2023-07-06 | 1954810.252218 |
2023-07-07 | 1643823.983658 |
2023-07-08 | 2293374.066225 |
2023-07-09 | 2070121.999329 |
2023-07-10 | 1586927.920286 |
2023-07-11 | 2252248.739162 |
2023-07-12 | 1668840.836528 |
2023-07-13 | 2780319.148862 |
2023-07-14 | 2252721.188119 |
2023-07-15 | 1812537.014294 |
2023-07-16 | 1864131.708824 |
2023-07-17 | 2705515.386712 |
2023-07-18 | 1678651.603803 |
2023-07-19 | 2620466.225434 |
2023-07-20 | 1820661.691508 |
2023-07-21 | 1691187.503747 |
2023-07-22 | 1644606.754313 |
2023-07-23 | 2426311.097918 |
2023-07-24 | 1952976.84601 |
2023-07-25 | 1809509.083864 |
2023-07-26 | 2829266.492335 |
2023-07-27 | 2061204.12077 |
2023-07-28 | 2176806.545961 |
2023-07-29 | 1755251.709204 |
2023-07-30 | 2709943.797038 |
2023-07-31 | 1722958.218594 |
2023-08-01 | 2149616.742069 |
2023-08-02 | 2720407.005263 |
2023-08-03 | 2032628.274754 |
2023-08-04 | 1602347.37609 |
2023-08-05 | 1855066.043969 |
2023-08-06 | 2332636.861527 |
2023-08-07 | 1620507.698695 |
2023-08-08 | 2213589.674518 |
2023-08-09 | 1687485.706999 |
2023-08-10 | 2248260.337672 |
2023-08-11 | 2406928.66796 |
2023-08-12 | 1605779.823013 |
2023-08-13 | 2446064.902362 |
2023-08-14 | 1735841.85042 |
2023-08-15 | 1684645.764866 |
2023-08-16 | 1789517.190946 |
2023-08-17 | 2361666.809816 |
2023-08-18 | 1836812.345833 |
2023-08-19 | 1816347.366962 |
2023-08-20 | 2069532.129206 |
2023-08-21 | 1973432.151729 |
2023-08-22 | 2624759.492321 |
2023-08-23 | 2472865.122793 |
2023-08-24 | 1696540.755949 |
2023-08-25 | 1906399.634891 |
2023-08-26 | 1785163.675802 |
2023-08-27 | 2324956.442673 |
2023-08-28 | 1835936.580935 |
2023-08-29 | 1597955.236241 |
2023-08-30 | 2667348.251724 |
2023-08-31 | 1608824.413214 |
2023-09-01 | 2012747.554749 |
2023-09-02 | 1588630.292035 |
2023-09-03 | 1686938.553039 |
2023-09-04 | 1887976.866462 |
2023-09-05 | 1717904.836158 |
2023-09-06 | 1625494.410915 |
2023-09-07 | 2432719.915595 |
2023-09-08 | 2144910.866242 |
2023-09-09 | 2212992.028488 |
2023-09-10 | 1540978.887532 |
2023-09-11 | 1523031.727591 |
2023-09-12 | 1744811.718947 |
2023-09-13 | 2229494.577403 |
2023-09-14 | 2449967.086039 |
2023-09-15 | 1982293.137999 |
2023-09-16 | 2031142.633624 |
2023-09-17 | 1701783.698252 |
2023-09-18 | 2416457.279681 |
2023-09-19 | 1952823.421392 |
2023-09-20 | 1685021.95092 |
2023-09-22 | 1939772.137556 |
2023-09-23 | 1668470.592572 |
2023-09-24 | 2603911.888408 |
2023-09-25 | 2248957.538174 |
2023-09-26 | 1971368.710907 |
2023-09-27 | 5330389.840525 |
2023-09-28 | 5286632.147388 |
2023-09-29 | 5260902.802218 |
2023-09-30 | 5238918.502773 |
2023-10-01 | 5238918.502773 |
2023-10-02 | 5174978.863636 |
2023-10-03 | 5162310.96357 |
2023-10-04 | 5191660.592322 |
2023-10-05 | 5166162.589416 |
2023-10-06 | 5205450.567766 |
2023-10-07 | 5205169.285714 |
2023-10-08 | 5249748.161111 |
2023-10-09 | 5267269.027933 |
2023-10-10 | 5280038.219739 |
2023-10-11 | 5318435.223265 |
2023-10-12 | 5328773.350187 |
2023-10-13 | 5494669.605416 |
2023-10-14 | 5491334.15087 |
2023-10-15 | 5444702.447217 |
2023-10-16 | 5429154.011494 |
2023-10-17 | 5493357.505814 |
2023-10-18 | 5524670.270428 |
2023-10-19 | 5605653.045455 |
2023-10-20 | 5633841.447525 |
2023-10-21 | 5622176.510891 |
2023-10-22 | 5601146.844181 |
2023-10-23 | 5590412.37747 |
2023-10-24 | 5609487.990138 |
2023-10-25 | 5649180.693837 |
2023-10-26 | 5634922.145129 |
2023-10-27 | 5713079.62249 |
2023-10-28 | 5702446.100402 |
2023-10-29 | 5688413.036072 |
2023-10-30 | 5662399.297405 |
2023-10-31 | 5642131.809901 |
2023-11-01 | 5622094.813492 |
2023-11-02 | 5619199.126733 |
2023-11-03 | 5670292.243028 |
2023-11-04 | 5658943.35259 |
2023-11-05 | 5658613.701195 |
2023-11-06 | 5604471.79802 |
2023-11-07 | 5580530.713163 |
2023-11-08 | 5562385.878669 |
2023-11-09 | 5569980.480392 |
2023-11-10 | 5514904.271845 |
2023-11-11 | 5505792.050388 |
2023-11-12 | 5505907.383721 |
2023-11-13 | 5510796.953488 |
2023-11-14 | 5579470.640472 |
2023-11-15 | 5581552.927308 |
2023-11-16 | 5641649.740079 |
2023-11-17 | 5638550.087302 |
2023-11-18 | 5632561.213861 |
2023-11-19 | 5626436.431683 |
2023-11-20 | 5600667.433925 |
2023-11-21 | 5692673.288577 |
2023-11-22 | 5670371.872255 |
2023-11-23 | 5665382.346614 |
2023-11-24 | 5685275.364 |
2023-11-25 | 5697309.352705 |
2023-11-26 | 5695335.54509 |
2023-11-27 | 5701992.110442 |
2023-11-28 | 5784575.361789 |
2023-11-29 | 5798955.047035 |
2023-11-30 | 5793519.623218 |
2023-12-01 | 5829997.467213 |
2023-12-02 | 5887274.089027 |
2023-12-03 | 5883511.351967 |
2023-12-04 | 5770416.078947 |
2023-12-05 | 5738821.308468 |
2023-12-06 | 5774721.894523 |
2023-12-07 | 5773714.868154 |
2023-12-08 | 5715744.845382 |
2023-12-09 | 5705855.629259 |
2023-12-10 | 5705704.478958 |
2023-12-11 | 5648480.152778 |
2023-12-12 | 5637257.758416 |
2023-12-13 | 5636096.372277 |
2023-12-14 | 5804708.459184 |
2023-12-15 | 5800835.101833 |
2023-12-16 | 5770946.242424 |
2023-12-17 | 5754180.193939 |
2023-12-18 | 5761408.352227 |
2023-12-19 | 5808685.416327 |
2023-12-20 | 5813966.920732 |
2023-12-21 | 5838611.412245 |
2023-12-22 | 5867465.969072 |
2023-12-23 | 5848109.687885 |
2023-12-24 | 5848491.414784 |
2023-12-25 | 5848083.186858 |
2023-12-26 | 5856195.738683 |
2023-12-27 | 5921195.110187 |
2023-12-28 | 5923075.819127 |
2023-12-29 | 5884040.316116 |
2023-12-30 | 5874373.05567 |
2023-12-31 | 5874084.356701 |
2024-01-01 | 5870897.859794 |
2024-01-02 | 5863093.720165 |
2024-01-03 | 5788985.585366 |
2024-01-04 | 5826904.568507 |
2024-01-05 | 5850898.566735 |
2024-01-06 | 5828021.398773 |
2024-01-07 | 5826921 |
2024-01-08 | 5790827.823171 |
2024-01-09 | 5786569.314402 |
2024-01-10 | 5777196.685598 |
2024-01-11 | 5782717.233266 |
2024-01-12 | 5867698.679671 |
2024-01-13 | 5839513.122951 |
2024-01-14 | 5840287.028689 |
2024-01-15 | 5849281.841889 |
2024-01-16 | 5817537.222449 |
2024-01-17 | 5725210.269076 |
2024-01-18 | 5739676.975855 |
2024-01-19 | 5785566.219067 |
2024-01-20 | 5779851.432049 |
2024-01-21 | 5781741.294118 |
2024-01-22 | 5768415.044534 |
2024-01-23 | 5775137.198381 |
2024-01-24 | 5744545.489919 |
2024-01-25 | 5762438.624242 |
2024-01-26 | 5748156.227823 |
2024-01-27 | 5759885.880808 |
2024-01-28 | 5759387.367677 |
2024-01-29 | 5769650.05668 |
2024-01-30 | 5795982.487805 |
2024-01-31 | 5851752.277207 |
2024-02-01 | 5853324.480493 |
2024-02-02 | 5804188.361789 |
2024-02-03 | 5827822.057143 |
2024-02-04 | 5828224.089796 |
2024-02-05 | 5752456.22379 |
2024-02-06 | 5816335.441955 |
2024-02-07 | 5826360.895918 |
2024-02-08 | 5800681.333333 |
2024-02-09 | 5778699.753036 |
2024-02-10 | 5780537.593117 |
2024-02-11 | 5780358.234818 |
2024-02-12 | 5736230.334004 |
2024-02-13 | 5687085.227092 |
2024-02-14 | 5669316.514911 |
2024-02-15 | 5711555.03 |
2024-02-16 | 5734774.216867 |
2024-02-17 | 5747635.60161 |
2024-02-18 | 5747253.927565 |
2024-02-19 | 5758465.919355 |
2024-02-20 | 5791979.034483 |
2024-02-21 | 5792545.301619 |
2024-02-22 | 5783043.032389 |
2024-02-23 | 5799225.764706 |
2024-02-24 | 5818768.832994 |
2024-02-25 | 5818870.020367 |
2024-02-26 | 5804129.64503 |
2024-02-27 | 5820376.882114 |
2024-02-28 | 5808268.349594 |
2024-04-01 | 6450082.952703 |
2024-04-02 | 6459967.717833 |
2024-04-03 | 6578487.558621 |
2024-04-04 | 6561498.222477 |
2024-04-05 | 6654598.295349 |
2024-04-06 | 6677065.298368 |
2024-04-07 | 6675966.589744 |
2024-04-08 | 6656375.067442 |
2024-04-09 | 6701401.800937 |
2024-04-10 | 6692306.399533 |
2024-04-11 | 6706306.758782 |
2024-04-12 | 6867561.684211 |
2024-04-13 | 6708969.248244 |
2024-04-14 | 6709100.36534 |
2024-04-15 | 6752227.616471 |
2024-04-16 | 6842562.343675 |
2024-04-17 | 6836114.46778 |
2024-04-18 | 6824541.792363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明