1XAU = 3667.666666BGN
1金价盎司 = 3667.666666保加利亚列弗
按当前汇率,1金价盎司可兑换3667.666666保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对保加利亚列弗汇率价格为中间价参考值,各银行金价盎司兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3669.47561 |
日期 | 汇率 |
---|---|
2023-03-28 | 1333.602319 |
2023-03-29 | 1394.228083 |
2023-03-30 | 1118.023429 |
2023-03-31 | 1651.467851 |
2023-04-01 | 1004.427984 |
2023-04-02 | 1067.626923 |
2023-04-03 | 1713.280456 |
2023-04-04 | 1123.89023 |
2023-04-05 | 1198.609442 |
2023-04-06 | 1049.210102 |
2023-04-07 | 1431.74818 |
2023-04-08 | 1088.058043 |
2023-04-09 | 1294.597739 |
2023-04-10 | 1489.908116 |
2023-04-11 | 1015.606438 |
2023-04-12 | 1284.840342 |
2023-04-13 | 1070.355227 |
2023-04-14 | 1178.51938 |
2023-04-15 | 1139.200692 |
2023-04-16 | 1154.878932 |
2023-04-17 | 1507.457719 |
2023-04-18 | 1222.368125 |
2023-04-19 | 1339.656143 |
2023-04-20 | 1221.147848 |
2023-04-21 | 1135.187715 |
2023-04-22 | 1222.356613 |
2023-04-23 | 1077.379538 |
2023-04-24 | 1226.282759 |
2023-04-25 | 1765.911552 |
2023-04-26 | 1031.477069 |
2023-04-27 | 1774.231397 |
2023-04-28 | 1543.990618 |
2023-04-29 | 1786.646154 |
2023-04-30 | 1243.823003 |
2023-05-01 | 1579.372263 |
2023-05-02 | 1676.159247 |
2023-05-03 | 1071.325849 |
2023-05-04 | 1294.824503 |
2023-05-05 | 1673.183277 |
2023-05-06 | 1159.458673 |
2023-05-07 | 1244.488875 |
2023-05-08 | 1323.440758 |
2023-05-09 | 1107.341643 |
2023-05-10 | 1158.0391 |
2023-05-11 | 1441.652655 |
2023-05-12 | 1674.903144 |
2023-05-13 | 1420.802909 |
2023-05-14 | 1596.004918 |
2023-05-15 | 1066.171662 |
2023-05-16 | 1435.639501 |
2023-05-17 | 1449.825797 |
2023-05-18 | 1012.96943 |
2023-05-19 | 1623.308458 |
2023-05-20 | 1630.875833 |
2023-05-21 | 1626.86772 |
2023-05-22 | 1130.009821 |
2023-05-23 | 1307.18516 |
2023-05-24 | 1234.628319 |
2023-05-25 | 1192.32865 |
2023-05-26 | 1005.755144 |
2023-05-27 | 1505.575058 |
2023-05-28 | 1607.601646 |
2023-05-29 | 1055.591253 |
2023-05-30 | 1233.43884 |
2023-05-31 | 1231.297042 |
2023-06-01 | 1492.742944 |
2023-06-02 | 1054.798922 |
2023-06-03 | 1221.41375 |
2023-06-04 | 1581.470827 |
2023-06-05 | 1059.836314 |
2023-06-06 | 1601.941803 |
2023-06-07 | 1018.749218 |
2023-06-08 | 1614.432343 |
2023-06-09 | 1176.166065 |
2023-06-10 | 1583.014575 |
2023-06-11 | 1059.624321 |
2023-06-12 | 994.776423 |
2023-06-13 | 1113.680706 |
2023-06-14 | 1052.081764 |
2023-06-15 | 1020.525822 |
2023-06-16 | 1012.94568 |
2023-06-17 | 980.46019 |
2023-06-18 | 997.849259 |
2023-06-19 | 1118.643593 |
2023-06-20 | 1776.584923 |
2023-06-21 | 1247.316996 |
2023-06-22 | 1340.925189 |
2023-06-23 | 1100.917416 |
2023-06-24 | 1373.253868 |
2023-06-25 | 1085.025541 |
2023-06-26 | 1159.126777 |
2023-06-27 | 1241.432656 |
2023-06-28 | 1467.694444 |
2023-06-29 | 1633.92147 |
2023-06-30 | 1296.645461 |
2023-07-01 | 1416.3874 |
2023-07-02 | 1147.275235 |
2023-07-03 | 1063.021207 |
2023-07-04 | 1163.342857 |
2023-07-05 | 1762.420198 |
2023-07-06 | 1239.572877 |
2023-07-07 | 1031.603585 |
2023-07-08 | 1438.062546 |
2023-07-09 | 1311.911409 |
2023-07-10 | 999.007665 |
2023-07-11 | 1413.874277 |
2023-07-12 | 1042.387114 |
2023-07-13 | 1712.077058 |
2023-07-14 | 1383.954031 |
2023-07-15 | 1117.325901 |
2023-07-16 | 1147.847647 |
2023-07-17 | 1666.701022 |
2023-07-18 | 1033.172213 |
2023-07-19 | 1614.944674 |
2023-07-20 | 1129.433853 |
2023-07-21 | 1047.241435 |
2023-07-22 | 1021.672765 |
2023-07-23 | 1507.865844 |
2023-07-24 | 1218.518703 |
2023-07-25 | 1130.801619 |
2023-07-26 | 1763.645627 |
2023-07-27 | 1297.962177 |
2023-07-28 | 1362.43454 |
2023-07-29 | 1104.546584 |
2023-07-30 | 1701.858014 |
2023-07-31 | 1082.112341 |
2023-08-01 | 1349.215862 |
2023-08-02 | 1714.668421 |
2023-08-03 | 1282.695738 |
2023-08-04 | 1004.539251 |
2023-08-05 | 1163.580511 |
2023-08-06 | 1461.758982 |
2023-08-07 | 1020.978068 |
2023-08-08 | 1394.376874 |
2023-08-09 | 1061.258817 |
2023-08-10 | 1413.297903 |
2023-08-11 | 1517.456943 |
2023-08-12 | 1009.928277 |
2023-08-13 | 1537.282677 |
2023-08-14 | 1095.37479 |
2023-08-15 | 1065.756137 |
2023-08-16 | 1134.928613 |
2023-08-17 | 1500.921012 |
2023-08-18 | 1166.913095 |
2023-08-19 | 1153.722124 |
2023-08-20 | 1315.540377 |
2023-08-21 | 1251.364277 |
2023-08-22 | 1668.269625 |
2023-08-23 | 1569.352327 |
2023-08-24 | 1082.208633 |
2023-08-25 | 1217.76324 |
2023-08-26 | 1139.874636 |
2023-08-27 | 1484.960516 |
2023-08-28 | 1173.285372 |
2023-08-29 | 1015.622015 |
2023-08-30 | 1687.42069 |
2023-08-31 | 1024.439958 |
2023-09-01 | 1291.036939 |
2023-09-02 | 1018.900573 |
2023-09-03 | 1081.879558 |
2023-09-04 | 1203.872615 |
2023-09-05 | 1105.735028 |
2023-09-06 | 1046.728197 |
2023-09-07 | 1572.021704 |
2023-09-08 | 1384.550602 |
2023-09-09 | 1428.290723 |
2023-09-10 | 994.631043 |
2023-09-11 | 979.016525 |
2023-09-12 | 1119.19233 |
2023-09-13 | 1434.711665 |
2023-09-14 | 1588.081981 |
2023-09-15 | 1279.820144 |
2023-09-16 | 1312.301407 |
2023-09-17 | 1102.585448 |
2023-09-18 | 1557.772112 |
2023-09-19 | 1260.571521 |
2023-09-20 | 1089.133296 |
2023-09-22 | 1253.365963 |
2023-09-23 | 1086.68459 |
2023-09-24 | 1690.08218 |
2023-09-25 | 1463.743263 |
2023-09-26 | 1284.979632 |
2023-09-27 | 3493.273921 |
2023-09-28 | 3449.130597 |
2023-09-29 | 3414.341959 |
2023-09-30 | 3414.443623 |
2023-10-01 | 3414.443623 |
2023-10-02 | 3396.390909 |
2023-10-03 | 3405.612022 |
2023-10-04 | 3396.398537 |
2023-10-05 | 3385.264599 |
2023-10-06 | 3382.996337 |
2023-10-07 | 3381.304029 |
2023-10-08 | 3431.944444 |
2023-10-09 | 3446.204842 |
2023-10-10 | 3433.756052 |
2023-10-11 | 3454.212008 |
2023-10-12 | 3473.981273 |
2023-10-13 | 3598.290135 |
2023-10-14 | 3597.305609 |
2023-10-15 | 3567.445298 |
2023-10-16 | 3550.787356 |
2023-10-17 | 3584.091085 |
2023-10-18 | 3612.235409 |
2023-10-19 | 3654.816206 |
2023-10-20 | 3652.813861 |
2023-10-21 | 3654.158416 |
2023-10-22 | 3646.952663 |
2023-10-23 | 3618.22332 |
2023-10-24 | 3638.380671 |
2023-10-25 | 3687.071571 |
2023-10-26 | 3681.011928 |
2023-10-27 | 3717.176707 |
2023-10-28 | 3715.757028 |
2023-10-29 | 3711.60521 |
2023-10-30 | 3684.774451 |
2023-10-31 | 3663.130693 |
2023-11-01 | 3661.46627 |
2023-11-02 | 3647.011881 |
2023-11-03 | 3629.719124 |
2023-11-04 | 3630.326693 |
2023-11-05 | 3632.093625 |
2023-11-06 | 3605.025743 |
2023-11-07 | 3595.701375 |
2023-11-08 | 3575.066536 |
2023-11-09 | 3579.139216 |
2023-11-10 | 3559.050485 |
2023-11-11 | 3543.344961 |
2023-11-12 | 3546.666667 |
2023-11-13 | 3545.852713 |
2023-11-14 | 3546.094303 |
2023-11-15 | 3536.905697 |
2023-11-16 | 3567.93254 |
2023-11-17 | 3564.289683 |
2023-11-18 | 3549.421782 |
2023-11-19 | 3556.356436 |
2023-11-20 | 3526.879684 |
2023-11-21 | 3584.975952 |
2023-11-22 | 3592.828343 |
2023-11-23 | 3571.163347 |
2023-11-24 | 3575.608 |
2023-11-25 | 3582.0501 |
2023-11-26 | 3585.44489 |
2023-11-27 | 3592.60241 |
2023-11-28 | 3619.656504 |
2023-11-29 | 3644.284254 |
2023-11-30 | 3651.370672 |
2023-12-01 | 3697.729508 |
2023-12-02 | 3721.457557 |
2023-12-03 | 3722.559006 |
2023-12-04 | 3661.589069 |
2023-12-05 | 3649.002016 |
2023-12-06 | 3676.98783 |
2023-12-07 | 3679.490872 |
2023-12-08 | 3646.959839 |
2023-12-09 | 3639.965932 |
2023-12-10 | 3639.661323 |
2023-12-11 | 3611.946429 |
2023-12-12 | 3592.413861 |
2023-12-13 | 3588.30297 |
2023-12-14 | 3630.463265 |
2023-12-15 | 3649.694501 |
2023-12-16 | 3620.535354 |
2023-12-17 | 3618.436364 |
2023-12-18 | 3627.334008 |
2023-12-19 | 3633.202041 |
2023-12-20 | 3623.886179 |
2023-12-21 | 3631.444898 |
2023-12-22 | 3662.202062 |
2023-12-23 | 3645.392197 |
2023-12-24 | 3649.759754 |
2023-12-25 | 3641.195072 |
2023-12-26 | 3649.8107 |
2023-12-27 | 3661.222453 |
2023-12-28 | 3661.330561 |
2023-12-29 | 3658.252066 |
2023-12-30 | 3651.072165 |
2023-12-31 | 3652.402062 |
2024-01-01 | 3649.670103 |
2024-01-02 | 3677.135802 |
2024-01-03 | 3645.660569 |
2024-01-04 | 3650.817996 |
2024-01-05 | 3658.289528 |
2024-01-06 | 3652.574642 |
2024-01-07 | 3656.687117 |
2024-01-08 | 3623.754065 |
2024-01-09 | 3633.016227 |
2024-01-10 | 3616.993915 |
2024-01-11 | 3624.653144 |
2024-01-12 | 3662.714579 |
2024-01-13 | 3657.719262 |
2024-01-14 | 3662.473361 |
2024-01-15 | 3667.61191 |
2024-01-16 | 3666.483673 |
2024-01-17 | 3620.25502 |
2024-01-18 | 3626.720322 |
2024-01-19 | 3645.580122 |
2024-01-20 | 3638.178499 |
2024-01-21 | 3644.010142 |
2024-01-22 | 3637.692308 |
2024-01-23 | 3654.991903 |
2024-01-24 | 3617.243952 |
2024-01-25 | 3648.337374 |
2024-01-26 | 3629.919355 |
2024-01-27 | 3638.868687 |
2024-01-28 | 3639.048485 |
2024-01-29 | 3666.178138 |
2024-01-30 | 3668.47561 |
2024-01-31 | 3697.811088 |
2024-02-01 | 3708.511294 |
2024-02-02 | 3680.54878 |
2024-02-03 | 3696.412245 |
2024-02-04 | 3682.902041 |
2024-02-05 | 3676.516129 |
2024-02-06 | 3707.600815 |
2024-02-07 | 3710.261224 |
2024-02-08 | 3693.747967 |
2024-02-09 | 3670.698381 |
2024-02-10 | 3671.37247 |
2024-02-11 | 3672.668016 |
2024-02-12 | 3654.668008 |
2024-02-13 | 3635.649402 |
2024-02-14 | 3626.590457 |
2024-02-15 | 3634.654 |
2024-02-16 | 3645.925703 |
2024-02-17 | 3651.774648 |
2024-02-18 | 3652.130785 |
2024-02-19 | 3662.143145 |
2024-02-20 | 3665.638945 |
2024-02-21 | 3663.935223 |
2024-02-22 | 3662.382591 |
2024-02-23 | 3666.225152 |
2024-02-24 | 3679.665988 |
2024-02-25 | 3675.778004 |
2024-02-26 | 3656.174442 |
2024-02-27 | 3664.121951 |
2024-02-28 | 3669.47561 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明