1XAU = 222831.607723BDT
1金价盎司 = 222831.607723孟加拉塔卡
按当前汇率,1金价盎司可兑换222831.607723孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对孟加拉塔卡汇率价格为中间价参考值,各银行金价盎司兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 82563.293656 |
2023-03-30 | 66799.656 |
2023-03-31 | 98324.615905 |
2023-04-01 | 59788.518519 |
2023-04-02 | 63589.828022 |
2023-04-03 | 100601.342682 |
2023-04-04 | 66505.923563 |
2023-04-05 | 71866.590435 |
2023-04-06 | 62014.219774 |
2023-04-07 | 84694.83115 |
2023-04-08 | 63877.882808 |
2023-04-09 | 76224.349069 |
2023-04-10 | 88135.79709 |
2023-04-11 | 60257.854621 |
2023-04-12 | 76784.227332 |
2023-04-13 | 64323.516694 |
2023-04-14 | 70461.023852 |
2023-04-15 | 67844.320646 |
2023-04-16 | 69047.38635 |
2023-04-17 | 90103.199379 |
2023-04-18 | 72804.485625 |
2023-04-19 | 79768.290323 |
2023-04-20 | 72585.381784 |
2023-04-21 | 67552.689437 |
2023-04-22 | 72735.006799 |
2023-04-23 | 64132.857536 |
2023-04-24 | 73303.679624 |
2023-04-25 | 106497.988267 |
2023-04-26 | 61791.788086 |
2023-04-27 | 106149.255898 |
2023-04-28 | 92257.480844 |
2023-04-29 | 106833.548416 |
2023-04-30 | 73641.008946 |
2023-05-01 | 94220.910787 |
2023-05-02 | 99806.549658 |
2023-05-03 | 64532.804491 |
2023-05-04 | 77653.727815 |
2023-05-05 | 100192.661318 |
2023-05-06 | 69470.82305 |
2023-05-07 | 74537.139224 |
2023-05-08 | 79668.34868 |
2023-05-09 | 67267.158074 |
2023-05-10 | 69882.186611 |
2023-05-11 | 86342.545723 |
2023-05-12 | 99848.330501 |
2023-05-13 | 85074.815273 |
2023-05-14 | 95127.046721 |
2023-05-15 | 63957.548774 |
2023-05-16 | 85596.744493 |
2023-05-17 | 86194.29874 |
2023-05-18 | 59925.936269 |
2023-05-19 | 96232.239635 |
2023-05-20 | 96397.846667 |
2023-05-21 | 96251.100666 |
2023-05-22 | 67016.772386 |
2023-05-23 | 77886.506684 |
2023-05-24 | 72769.986094 |
2023-05-25 | 70173.016494 |
2023-05-26 | 59128.788066 |
2023-05-27 | 88508.43572 |
2023-05-28 | 94694.451852 |
2023-05-29 | 61944.265659 |
2023-05-30 | 72575.540984 |
2023-05-31 | 72099.195721 |
2023-06-01 | 88022.789474 |
2023-06-02 | 61934.685714 |
2023-06-03 | 71774.63625 |
2023-06-04 | 93354.067261 |
2023-06-05 | 62406.115989 |
2023-06-06 | 94591.172131 |
2023-06-07 | 60157.241397 |
2023-06-08 | 96280.69802 |
2023-06-09 | 69950.344164 |
2023-06-10 | 94217.169231 |
2023-06-11 | 63082.738328 |
2023-06-12 | 59247.783028 |
2023-06-13 | 66565.611269 |
2023-06-14 | 63149.258741 |
2023-06-15 | 61826.870631 |
2023-06-16 | 61262.222452 |
2023-06-17 | 59295.02003 |
2023-06-18 | 60364.312724 |
2023-06-19 | 67612.804348 |
2023-06-20 | 107277.690282 |
2023-06-21 | 75667.837683 |
2023-06-22 | 81256.348662 |
2023-06-23 | 66315.094944 |
2023-06-24 | 83011.044304 |
2023-06-25 | 65091.694614 |
2023-06-26 | 69898.753555 |
2023-06-27 | 75304.560991 |
2023-06-28 | 88615.21997 |
2023-06-29 | 98129.228906 |
2023-06-30 | 78214.85222 |
2023-07-01 | 85440.081101 |
2023-07-02 | 68793.430751 |
2023-07-03 | 64108.286025 |
2023-07-04 | 70160.152976 |
2023-07-05 | 106040.631199 |
2023-07-06 | 74972.747782 |
2023-07-07 | 62809.231945 |
2023-07-08 | 86939.182487 |
2023-07-09 | 79312.565772 |
2023-07-10 | 60995.672458 |
2023-07-11 | 86631.46604 |
2023-07-12 | 63877.527689 |
2023-07-13 | 106801.316988 |
2023-07-14 | 86384.803395 |
2023-07-15 | 69691.28016 |
2023-07-16 | 71609.046471 |
2023-07-17 | 104033.784497 |
2023-07-18 | 64389.232964 |
2023-07-19 | 100389.831544 |
2023-07-20 | 69785.058348 |
2023-07-21 | 64654.027302 |
2023-07-22 | 63074.991113 |
2023-07-23 | 93054.687741 |
2023-07-24 | 74756.65586 |
2023-07-25 | 69362.757085 |
2023-07-26 | 108475.918846 |
2023-07-27 | 79057.670869 |
2023-07-28 | 83212.726323 |
2023-07-29 | 67275.19537 |
2023-07-30 | 103758.442509 |
2023-07-31 | 66065.625346 |
2023-08-01 | 82383.356552 |
2023-08-02 | 105150 |
2023-08-03 | 78222.257705 |
2023-08-04 | 61653.619292 |
2023-08-05 | 70826.020796 |
2023-08-06 | 89153.046407 |
2023-08-07 | 62763.523238 |
2023-08-08 | 85512.072091 |
2023-08-09 | 65184.402604 |
2023-08-10 | 86836.788142 |
2023-08-11 | 92957.366951 |
2023-08-12 | 62016.328689 |
2023-08-13 | 94575.051969 |
2023-08-14 | 66866.167507 |
2023-08-15 | 65048.160938 |
2023-08-16 | 69097.683111 |
2023-08-17 | 91199.934049 |
2023-08-18 | 70900.750595 |
2023-08-19 | 70125.045428 |
2023-08-20 | 79858.095559 |
2023-08-21 | 76244.43854 |
2023-08-22 | 101065.740614 |
2023-08-23 | 95385.276083 |
2023-08-24 | 65290.751522 |
2023-08-25 | 73413.623053 |
2023-08-26 | 68761.663557 |
2023-08-27 | 89554.444191 |
2023-08-28 | 70888.480815 |
2023-08-29 | 61807.244548 |
2023-08-30 | 102968.327586 |
2023-08-31 | 62102.143157 |
2023-09-01 | 77688.703826 |
2023-09-02 | 61318.290474 |
2023-09-03 | 65112.974586 |
2023-09-04 | 73094.049231 |
2023-09-05 | 66592.60904 |
2023-09-06 | 62898.368111 |
2023-09-07 | 94286.352894 |
2023-09-08 | 83129.443029 |
2023-09-09 | 85768.102264 |
2023-09-10 | 59723.304326 |
2023-09-11 | 58974.261893 |
2023-09-12 | 67536.734402 |
2023-09-13 | 86380.644167 |
2023-09-14 | 94781.030844 |
2023-09-15 | 76540.109222 |
2023-09-16 | 78295.171467 |
2023-09-17 | 65862.760293 |
2023-09-18 | 93425.587251 |
2023-09-19 | 75533.077964 |
2023-09-20 | 65208.519241 |
2023-09-22 | 74841.754319 |
2023-09-23 | 64611.392461 |
2023-09-24 | 100692.533737 |
2023-09-25 | 87351.717814 |
2023-09-26 | 76571.541393 |
2023-09-27 | 207002.131332 |
2023-09-28 | 205348.481343 |
2023-09-29 | 203890.109057 |
2023-09-30 | 203503.530499 |
2023-10-01 | 203503.530499 |
2023-10-02 | 201046.034545 |
2023-10-03 | 200821.269581 |
2023-10-04 | 201371.473492 |
2023-10-05 | 200953.096715 |
2023-10-06 | 201823.106227 |
2023-10-07 | 201660.399267 |
2023-10-08 | 204011.281481 |
2023-10-09 | 204872.735568 |
2023-10-10 | 205042.3054 |
2023-10-11 | 206520.973734 |
2023-10-12 | 206999.346442 |
2023-10-13 | 213238.651838 |
2023-10-14 | 213261.386847 |
2023-10-15 | 211591.579655 |
2023-10-16 | 210890.60728 |
2023-10-17 | 213510.124031 |
2023-10-18 | 214614.620623 |
2023-10-19 | 217532.731225 |
2023-10-20 | 218357.69703 |
2023-10-21 | 218466.425743 |
2023-10-22 | 217427.177515 |
2023-10-23 | 217120.215415 |
2023-10-24 | 217690.82643 |
2023-10-25 | 219101.059642 |
2023-10-26 | 218782.121272 |
2023-10-27 | 221470.73494 |
2023-10-28 | 221124.447791 |
2023-10-29 | 220651.951904 |
2023-10-30 | 219575.051896 |
2023-10-31 | 218278.558416 |
2023-11-01 | 218195.537698 |
2023-11-02 | 219095.251485 |
2023-11-03 | 220554.541833 |
2023-11-04 | 220336.294821 |
2023-11-05 | 220358.081673 |
2023-11-06 | 218324 |
2023-11-07 | 216511.32613 |
2023-11-08 | 216715.377691 |
2023-11-09 | 216099.42549 |
2023-11-10 | 214051.01165 |
2023-11-11 | 213999.777132 |
2023-11-12 | 213600.748062 |
2023-11-13 | 214695.676357 |
2023-11-14 | 217488.306483 |
2023-11-15 | 217630.561886 |
2023-11-16 | 219770.144841 |
2023-11-17 | 219656.849206 |
2023-11-18 | 219064.29901 |
2023-11-19 | 218724.740594 |
2023-11-20 | 218393.808679 |
2023-11-21 | 221856.631263 |
2023-11-22 | 220945.722555 |
2023-11-23 | 219764.125498 |
2023-11-24 | 220364.494 |
2023-11-25 | 220738.557114 |
2023-11-26 | 220806.677355 |
2023-11-27 | 221396.232932 |
2023-11-28 | 223988.565041 |
2023-11-29 | 225408.488753 |
2023-11-30 | 224549.321792 |
2023-12-01 | 225942.827869 |
2023-12-02 | 227945.954451 |
2023-12-03 | 227913.913043 |
2023-12-04 | 222720.089069 |
2023-12-05 | 221656.53629 |
2023-12-06 | 223166.888438 |
2023-12-07 | 223161.868154 |
2023-12-08 | 220839.128514 |
2023-12-09 | 220261.352705 |
2023-12-10 | 220171.200401 |
2023-12-11 | 218312.5 |
2023-12-12 | 217764.912871 |
2023-12-13 | 217827.461386 |
2023-12-14 | 224438.74898 |
2023-12-15 | 224126.458248 |
2023-12-16 | 222189.294949 |
2023-12-17 | 221895.034343 |
2023-12-18 | 222212.502024 |
2023-12-19 | 223868.042857 |
2023-12-20 | 223034.457317 |
2023-12-21 | 223946.57551 |
2023-12-22 | 226254.663918 |
2023-12-23 | 225106.977413 |
2023-12-24 | 225102.753593 |
2023-12-25 | 225424.794661 |
2023-12-26 | 225975.218107 |
2023-12-27 | 228136.752599 |
2023-12-28 | 228201.070686 |
2023-12-29 | 226725.38843 |
2023-12-30 | 226047.797938 |
2023-12-31 | 226031.047423 |
2024-01-01 | 226277.77732 |
2024-01-02 | 225893.290123 |
2024-01-03 | 222843.164634 |
2024-01-04 | 224324.644172 |
2024-01-05 | 225209.74538 |
2024-01-06 | 224342.744376 |
2024-01-07 | 224257.668712 |
2024-01-08 | 222903.288618 |
2024-01-09 | 222466.137931 |
2024-01-10 | 222581.507099 |
2024-01-11 | 222644.69574 |
2024-01-12 | 225474.5154 |
2024-01-13 | 224651.565574 |
2024-01-14 | 224621.848361 |
2024-01-15 | 225235.755647 |
2024-01-16 | 223988.346939 |
2024-01-17 | 220337.483936 |
2024-01-18 | 220813.547284 |
2024-01-19 | 222662.989858 |
2024-01-20 | 222426.807302 |
2024-01-21 | 222365.397566 |
2024-01-22 | 222112.51417 |
2024-01-23 | 222114.568826 |
2024-01-24 | 221243.306452 |
2024-01-25 | 221739.375758 |
2024-01-26 | 221237.635081 |
2024-01-27 | 221422.951515 |
2024-01-28 | 221565.179798 |
2024-01-29 | 222034.797571 |
2024-01-30 | 223032.949187 |
2024-01-31 | 224948.117043 |
2024-02-01 | 225272.815195 |
2024-02-02 | 223091.245935 |
2024-02-03 | 223726.628571 |
2024-02-04 | 223735.881633 |
2024-02-05 | 221267.620968 |
2024-02-06 | 223626.03666 |
2024-02-07 | 223906.153061 |
2024-02-08 | 223124.294715 |
2024-02-09 | 222138.562753 |
2024-02-10 | 221788.433198 |
2024-02-11 | 221770.340081 |
2024-02-12 | 220755.392354 |
2024-02-13 | 218577.201195 |
2024-02-14 | 218178.147117 |
2024-02-15 | 219457.65 |
2024-02-16 | 220373.210843 |
2024-02-17 | 220538.720322 |
2024-02-18 | 220548.915493 |
2024-02-19 | 221232.504032 |
2024-02-20 | 222584.237323 |
2024-02-21 | 222105.963563 |
2024-02-22 | 222163.704453 |
2024-02-23 | 222631.150101 |
2024-02-24 | 223228.368635 |
2024-02-25 | 223223.289206 |
2024-02-26 | 222517.626775 |
2024-02-27 | 223018.164634 |
2024-02-28 | 223030.394309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明