1XAU = 4784.688995BBD
1金价盎司 = 4784.688995巴巴多斯元
按当前汇率,1金价盎司可兑换4784.688995巴巴多斯元
汇率更新时间:2024-04-20 00:01
声明与提示:金价盎司对巴巴多斯元汇率价格为中间价参考值,各银行金价盎司兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4504.504505 |
2024-04-02 | 4514.672686 |
2024-04-03 | 4597.701149 |
2024-04-04 | 4587.155963 |
2024-04-05 | 4651.162791 |
2024-04-06 | 4662.004662 |
2024-04-07 | 4662.004662 |
2024-04-08 | 4651.162791 |
2024-04-09 | 4683.840749 |
2024-04-10 | 4672.897196 |
2024-04-11 | 4683.840749 |
2024-04-12 | 4784.688995 |
2024-04-13 | 4683.840749 |
2024-04-14 | 4683.840749 |
2024-04-15 | 4705.882353 |
2024-04-16 | 4773.26969 |
2024-04-17 | 4773.26969 |
2024-04-18 | 4773.26969 |
2024-04-19 | 4784.688995 |
日期 | 汇率 |
---|---|
2023-04-20 | 1368.202745 |
2023-04-21 | 1273.276119 |
2023-04-22 | 1371.347342 |
2023-04-23 | 1209.158416 |
2023-04-24 | 1385.852038 |
2023-04-25 | 1981.400722 |
2023-04-26 | 1163.780179 |
2023-04-27 | 2000.235935 |
2023-04-28 | 1738.270524 |
2023-04-29 | 2013.158371 |
2023-04-30 | 1405.796805 |
2023-05-01 | 1779.541768 |
2023-05-02 | 1884.268836 |
2023-05-03 | 1212.457831 |
2023-05-04 | 1459.031788 |
2023-05-05 | 1881.807432 |
2023-05-06 | 1305.137951 |
2023-05-07 | 1400.371265 |
2023-05-08 | 1489.399458 |
2023-05-09 | 1242.683286 |
2023-05-10 | 1301.167654 |
2023-05-11 | 1608.814897 |
2023-05-12 | 1858.735769 |
2023-05-13 | 1590.458909 |
2023-05-14 | 1777.596721 |
2023-05-15 | 1185.346594 |
2023-05-16 | 1594.502937 |
2023-05-17 | 1606.334322 |
2023-05-18 | 1116.56114 |
2023-05-19 | 1794.243781 |
2023-05-20 | 1801.178333 |
2023-05-21 | 1798.747088 |
2023-05-22 | 1249.980358 |
2023-05-23 | 1438.796123 |
2023-05-24 | 1359.355879 |
2023-05-25 | 1309.412951 |
2023-05-26 | 1103.424897 |
2023-05-27 | 1651.395689 |
2023-05-28 | 1763.22716 |
2023-05-29 | 1156.106371 |
2023-05-30 | 1353.972257 |
2023-05-31 | 1345.553807 |
2023-06-01 | 1641.907704 |
2023-06-02 | 1154.938544 |
2023-06-03 | 1338.414375 |
2023-06-04 | 1734.21718 |
2023-06-05 | 1160.895393 |
2023-06-06 | 1752.359016 |
2023-06-07 | 1114.994265 |
2023-06-08 | 1779.30033 |
2023-06-09 | 1293.272563 |
2023-06-10 | 1742.133603 |
2023-06-11 | 1165.933225 |
2023-06-12 | 1093.715447 |
2023-06-13 | 1228.729084 |
2023-06-14 | 1165.277031 |
2023-06-15 | 1141.796035 |
2023-06-16 | 1132.827729 |
2023-06-17 | 1096.559339 |
2023-06-18 | 1118.086357 |
2023-06-19 | 1249.720252 |
2023-06-20 | 1983.110808 |
2023-06-21 | 1399.208148 |
2023-06-22 | 1502.455045 |
2023-06-23 | 1226.264607 |
2023-06-24 | 1534.69128 |
2023-06-25 | 1210.988895 |
2023-06-26 | 1292.319905 |
2023-06-27 | 1391.400889 |
2023-06-28 | 1637.716216 |
2023-06-29 | 1814.83208 |
2023-06-30 | 1446.387674 |
2023-07-01 | 1579.889211 |
2023-07-02 | 1280.565141 |
2023-07-03 | 1186.661229 |
2023-07-04 | 1295.008333 |
2023-07-05 | 1956.884581 |
2023-07-06 | 1380.449937 |
2023-07-07 | 1156.494465 |
2023-07-08 | 1613.759382 |
2023-07-09 | 1471.480537 |
2023-07-10 | 1123.286152 |
2023-07-11 | 1589.864162 |
2023-07-12 | 1185.976571 |
2023-07-13 | 1964.849387 |
2023-07-14 | 1589.94413 |
2023-07-15 | 1284.89251 |
2023-07-16 | 1320.328235 |
2023-07-17 | 1913.336457 |
2023-07-18 | 1186.339672 |
2023-07-19 | 1849.691164 |
2023-07-20 | 1285.870017 |
2023-07-21 | 1191.695931 |
2023-07-22 | 1163.309984 |
2023-07-23 | 1716.593678 |
2023-07-24 | 1378.961347 |
2023-07-25 | 1278.007519 |
2023-07-26 | 1998.206492 |
2023-07-27 | 1457.1858 |
2023-07-28 | 1535.850975 |
2023-07-29 | 1244.636364 |
2023-07-30 | 1920.057491 |
2023-07-31 | 1217.254566 |
2023-08-01 | 1518.043448 |
2023-08-02 | 1919.136842 |
2023-08-03 | 1436.24459 |
2023-08-04 | 1131.209851 |
2023-08-05 | 1309.33571 |
2023-08-06 | 1646.915419 |
2023-08-07 | 1148.422977 |
2023-08-08 | 1562.8601 |
2023-08-09 | 1190.96853 |
2023-08-10 | 1587.814172 |
2023-08-11 | 1698.655547 |
2023-08-12 | 1130.115583 |
2023-08-13 | 1721.370079 |
2023-08-14 | 1220.898599 |
2023-08-15 | 1188.964539 |
2023-08-16 | 1262.883923 |
2023-08-17 | 1667.266104 |
2023-08-18 | 1296.43631 |
2023-08-19 | 1285.232448 |
2023-08-20 | 1463.502019 |
2023-08-21 | 1394.473752 |
2023-08-22 | 1850.725256 |
2023-08-23 | 1743.94382 |
2023-08-24 | 1195.412286 |
2023-08-25 | 1345.158879 |
2023-08-26 | 1258.442566 |
2023-08-27 | 1639.18451 |
2023-08-28 | 1297.613309 |
2023-08-29 | 1129.765836 |
2023-08-30 | 1884.028448 |
2023-08-31 | 1137.036182 |
2023-09-01 | 1422.967678 |
2023-09-02 | 1123.146799 |
2023-09-03 | 1192.39558 |
2023-09-04 | 1329.080615 |
2023-09-05 | 1212.006215 |
2023-09-06 | 1147.181915 |
2023-09-07 | 1718.827974 |
2023-09-08 | 1515.034678 |
2023-09-09 | 1563.383492 |
2023-09-10 | 1089.573537 |
2023-09-11 | 1076.355533 |
2023-09-12 | 1230.794505 |
2023-09-13 | 1574.087307 |
2023-09-14 | 1727.994318 |
2023-09-15 | 1395.293002 |
2023-09-16 | 1429.262559 |
2023-09-17 | 1202.83982 |
2023-09-18 | 1703.070916 |
2023-09-19 | 1376.365979 |
2023-09-20 | 1188.138873 |
2023-09-22 | 1364.799104 |
2023-09-23 | 1182.297118 |
2023-09-24 | 1841.867647 |
2023-09-25 | 1585.80988 |
2023-09-26 | 1389.712878 |
2023-09-27 | 3752.345216 |
2023-09-28 | 3731.343284 |
2023-09-29 | 3696.857671 |
2023-09-30 | 3696.857671 |
2023-10-01 | 3696.857671 |
2023-10-02 | 3636.363636 |
2023-10-03 | 3642.98725 |
2023-10-04 | 3656.30713 |
2023-10-05 | 3649.635036 |
2023-10-06 | 3663.003663 |
2023-10-07 | 3663.003663 |
2023-10-08 | 3703.703704 |
2023-10-09 | 3724.394786 |
2023-10-10 | 3724.394786 |
2023-10-11 | 3752.345216 |
2023-10-12 | 3745.318352 |
2023-10-13 | 3868.471954 |
2023-10-14 | 3868.471954 |
2023-10-15 | 3838.771593 |
2023-10-16 | 3831.417625 |
2023-10-17 | 3875.968992 |
2023-10-18 | 3891.050584 |
2023-10-19 | 3952.56917 |
2023-10-20 | 3960.39604 |
2023-10-21 | 3960.39604 |
2023-10-22 | 3944.773176 |
2023-10-23 | 3952.56917 |
2023-10-24 | 3944.773176 |
2023-10-25 | 3976.143141 |
2023-10-26 | 3976.143141 |
2023-10-27 | 4016.064257 |
2023-10-28 | 4016.064257 |
2023-10-29 | 4008.016032 |
2023-10-30 | 3992.015968 |
2023-10-31 | 3960.39604 |
2023-11-01 | 3968.253968 |
2023-11-02 | 3960.39604 |
2023-11-03 | 3984.063745 |
2023-11-04 | 3984.063745 |
2023-11-05 | 3984.063745 |
2023-11-06 | 3960.39604 |
2023-11-07 | 3929.273084 |
2023-11-08 | 3913.894325 |
2023-11-09 | 3921.568627 |
2023-11-10 | 3883.495146 |
2023-11-11 | 3875.968992 |
2023-11-12 | 3875.968992 |
2023-11-13 | 3875.968992 |
2023-11-14 | 3929.273084 |
2023-11-15 | 3929.273084 |
2023-11-16 | 3968.253968 |
2023-11-17 | 3968.253968 |
2023-11-18 | 3960.39604 |
2023-11-19 | 3960.39604 |
2023-11-20 | 3944.773176 |
2023-11-21 | 4008.016032 |
2023-11-22 | 3992.015968 |
2023-11-23 | 3984.063745 |
2023-11-24 | 4000 |
2023-11-25 | 4008.016032 |
2023-11-26 | 4008.016032 |
2023-11-27 | 4016.064257 |
2023-11-28 | 4065.04065 |
2023-11-29 | 4089.97955 |
2023-11-30 | 4073.319756 |
2023-12-01 | 4098.360656 |
2023-12-02 | 4140.786749 |
2023-12-03 | 4140.786749 |
2023-12-04 | 4048.582996 |
2023-12-05 | 4032.258065 |
2023-12-06 | 4056.795132 |
2023-12-07 | 4056.795132 |
2023-12-08 | 4016.064257 |
2023-12-09 | 4008.016032 |
2023-12-10 | 4008.016032 |
2023-12-11 | 3968.253968 |
2023-12-12 | 3960.39604 |
2023-12-13 | 3960.39604 |
2023-12-14 | 4081.632653 |
2023-12-15 | 4073.319756 |
2023-12-16 | 4040.40404 |
2023-12-17 | 4040.40404 |
2023-12-18 | 4048.582996 |
2023-12-19 | 4081.632653 |
2023-12-20 | 4065.04065 |
2023-12-21 | 4081.632653 |
2023-12-22 | 4123.71134 |
2023-12-23 | 4106.776181 |
2023-12-24 | 4106.776181 |
2023-12-25 | 4106.776181 |
2023-12-26 | 4115.226337 |
2023-12-27 | 4158.004158 |
2023-12-28 | 4158.004158 |
2023-12-29 | 4132.231405 |
2023-12-30 | 4123.71134 |
2023-12-31 | 4123.71134 |
2024-01-01 | 4123.71134 |
2024-01-02 | 4115.226337 |
2024-01-03 | 4065.04065 |
2024-01-04 | 4089.97955 |
2024-01-05 | 4106.776181 |
2024-01-06 | 4089.97955 |
2024-01-07 | 4089.97955 |
2024-01-08 | 4065.04065 |
2024-01-09 | 4056.795132 |
2024-01-10 | 4056.795132 |
2024-01-11 | 4056.795132 |
2024-01-12 | 4106.776181 |
2024-01-13 | 4098.360656 |
2024-01-14 | 4098.360656 |
2024-01-15 | 4106.776181 |
2024-01-16 | 4081.632653 |
2024-01-17 | 4016.064257 |
2024-01-18 | 4024.144869 |
2024-01-19 | 4056.795132 |
2024-01-20 | 4056.795132 |
2024-01-21 | 4056.795132 |
2024-01-22 | 4048.582996 |
2024-01-23 | 4048.582996 |
2024-01-24 | 4032.258065 |
2024-01-25 | 4040.40404 |
2024-01-26 | 4032.258065 |
2024-01-27 | 4040.40404 |
2024-01-28 | 4040.40404 |
2024-01-29 | 4048.582996 |
2024-01-30 | 4065.04065 |
2024-01-31 | 4106.776181 |
2024-02-01 | 4106.776181 |
2024-02-02 | 4065.04065 |
2024-02-03 | 4081.632653 |
2024-02-04 | 4081.632653 |
2024-02-05 | 4032.258065 |
2024-02-06 | 4073.319756 |
2024-02-07 | 4081.632653 |
2024-02-08 | 4065.04065 |
2024-02-09 | 4048.582996 |
2024-02-10 | 4048.582996 |
2024-02-11 | 4048.582996 |
2024-02-12 | 4024.144869 |
2024-02-13 | 3984.063745 |
2024-02-14 | 3976.143141 |
2024-02-15 | 4000 |
2024-02-16 | 4016.064257 |
2024-02-17 | 4024.144869 |
2024-02-18 | 4024.144869 |
2024-02-19 | 4032.258065 |
2024-02-20 | 4056.795132 |
2024-02-21 | 4048.582996 |
2024-02-22 | 4048.582996 |
2024-02-23 | 4056.795132 |
2024-02-24 | 4073.319756 |
2024-02-25 | 4073.319756 |
2024-02-26 | 4056.795132 |
2024-02-27 | 4065.04065 |
2024-02-28 | 4065.04065 |
2024-04-01 | 4504.504505 |
2024-04-02 | 4514.672686 |
2024-04-03 | 4597.701149 |
2024-04-04 | 4587.155963 |
2024-04-05 | 4651.162791 |
2024-04-06 | 4662.004662 |
2024-04-07 | 4662.004662 |
2024-04-08 | 4651.162791 |
2024-04-09 | 4683.840749 |
2024-04-10 | 4672.897196 |
2024-04-11 | 4683.840749 |
2024-04-12 | 4784.688995 |
2024-04-13 | 4683.840749 |
2024-04-14 | 4683.840749 |
2024-04-15 | 4705.882353 |
2024-04-16 | 4773.26969 |
2024-04-17 | 4773.26969 |
2024-04-18 | 4773.26969 |
2024-04-19 | 4784.688995 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明