1XAU = 4067.449760AZN
1金价盎司 = 4067.449760阿塞拜疆马纳特
按当前汇率,1金价盎司可兑换4067.449760阿塞拜疆马纳特
汇率更新时间:2024-04-20 08:01
阿塞拜疆马纳特对金价盎司汇率 金价盎司汇率 阿塞拜疆马纳特汇率
声明与提示:金价盎司对阿塞拜疆马纳特汇率价格为中间价参考值,各银行金价盎司兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3828.828829 |
2024-04-02 | 3843.162528 |
2024-04-03 | 3913.482759 |
2024-04-04 | 3902.922018 |
2024-04-05 | 3957.965116 |
2024-04-06 | 3962.715618 |
2024-04-07 | 3962.715618 |
2024-04-08 | 3958.865116 |
2024-04-09 | 3983.461358 |
2024-04-10 | 3973.345794 |
2024-04-11 | 3983.772834 |
2024-04-12 | 4069.389952 |
2024-04-13 | 3984.014052 |
2024-04-14 | 3984.014052 |
2024-04-15 | 4001.981176 |
2024-04-16 | 4058.692124 |
2024-04-17 | 4059.668258 |
2024-04-18 | 4058.291169 |
2024-04-19 | 4069.389952 |
日期 | 汇率 |
---|---|
2023-04-20 | 1162.747349 |
2023-04-21 | 1082.389208 |
2023-04-22 | 1165.699629 |
2023-04-23 | 1031.136414 |
2023-04-24 | 1178.211285 |
2023-04-25 | 1683.618231 |
2023-04-26 | 989.209278 |
2023-04-27 | 1700.822142 |
2023-04-28 | 1478.229085 |
2023-04-29 | 1711.849774 |
2023-04-30 | 1195.294569 |
2023-05-01 | 1512.6691 |
2023-05-02 | 1601.362158 |
2023-05-03 | 1030.445235 |
2023-05-04 | 1240.441722 |
2023-05-05 | 1600.507601 |
2023-05-06 | 1109.583818 |
2023-05-07 | 1190.645264 |
2023-05-08 | 1266.062288 |
2023-05-09 | 1056.169405 |
2023-05-10 | 1106.067536 |
2023-05-11 | 1367.684366 |
2023-05-12 | 1579.75616 |
2023-05-13 | 1351.195636 |
2023-05-14 | 1511.72459 |
2023-05-15 | 1007.906267 |
2023-05-16 | 1355.372247 |
2023-05-17 | 1364.871757 |
2023-05-18 | 949.439378 |
2023-05-19 | 1524.375622 |
2023-05-20 | 1531.4075 |
2023-05-21 | 1528.987521 |
2023-05-22 | 1061.904679 |
2023-05-23 | 1223.114305 |
2023-05-24 | 1155.496207 |
2023-05-25 | 1113.844838 |
2023-05-26 | 937.704218 |
2023-05-27 | 1403.983834 |
2023-05-28 | 1498.911111 |
2023-05-29 | 982.555076 |
2023-05-30 | 1150.967213 |
2023-05-31 | 1143.723096 |
2023-06-01 | 1396.007628 |
2023-06-02 | 981.565499 |
2023-06-03 | 1137.615 |
2023-06-04 | 1474.32577 |
2023-06-05 | 986.534959 |
2023-06-06 | 1489.37377 |
2023-06-07 | 947.877998 |
2023-06-08 | 1512.19637 |
2023-06-09 | 1099.401324 |
2023-06-10 | 1480.195951 |
2023-06-11 | 991.516287 |
2023-06-12 | 929.371951 |
2023-06-13 | 1044.383039 |
2023-06-14 | 990.449166 |
2023-06-15 | 970.316641 |
2023-06-16 | 963.503363 |
2023-06-17 | 932.498748 |
2023-06-18 | 950.105263 |
2023-06-19 | 1062.410755 |
2023-06-20 | 1685.71208 |
2023-06-21 | 1188.956079 |
2023-06-22 | 1276.863418 |
2023-06-23 | 1042.321348 |
2023-06-24 | 1304.867089 |
2023-06-25 | 1029.635203 |
2023-06-26 | 1098.5391 |
2023-06-27 | 1183.143583 |
2023-06-28 | 1391.687688 |
2023-06-29 | 1542.795322 |
2023-06-30 | 1233.693174 |
2023-07-01 | 1347.608979 |
2023-07-02 | 1091.820423 |
2023-07-03 | 1008.051659 |
2023-07-04 | 1100.756548 |
2023-07-05 | 1663.470694 |
2023-07-06 | 1173.581749 |
2023-07-07 | 983.087507 |
2023-07-08 | 1371.554084 |
2023-07-09 | 1251.256376 |
2023-07-10 | 955.082269 |
2023-07-11 | 1351.723988 |
2023-07-12 | 1008.025559 |
2023-07-13 | 1669.929947 |
2023-07-14 | 1351.078501 |
2023-07-15 | 1091.881647 |
2023-07-16 | 1122.019412 |
2023-07-17 | 1626.712947 |
2023-07-18 | 1008.525092 |
2023-07-19 | 1572.668043 |
2023-07-20 | 1093.219526 |
2023-07-21 | 1012.912741 |
2023-07-22 | 988.679561 |
2023-07-23 | 1458.690825 |
2023-07-24 | 1172.006234 |
2023-07-25 | 1086.721226 |
2023-07-26 | 1698.177638 |
2023-07-27 | 1238.158593 |
2023-07-28 | 1305.215877 |
2023-07-29 | 1057.919255 |
2023-07-30 | 1632.62108 |
2023-07-31 | 1034.457111 |
2023-08-01 | 1290.504138 |
2023-08-02 | 1631.915789 |
2023-08-03 | 1220.954754 |
2023-08-04 | 961.268856 |
2023-08-05 | 1113.214498 |
2023-08-06 | 1399.943862 |
2023-08-07 | 976.138381 |
2023-08-08 | 1328.81656 |
2023-08-09 | 1012.354856 |
2023-08-10 | 1348.937093 |
2023-08-11 | 1444.255237 |
2023-08-12 | 961.268318 |
2023-08-13 | 1463.302362 |
2023-08-14 | 1037.880672 |
2023-08-15 | 1010.932351 |
2023-08-16 | 1073.589669 |
2023-08-17 | 1417.658742 |
2023-08-18 | 1101.576786 |
2023-08-19 | 1092.100885 |
2023-08-20 | 1244.068641 |
2023-08-21 | 1185.019846 |
2023-08-22 | 1573.05802 |
2023-08-23 | 1481.987961 |
2023-08-24 | 1016.330382 |
2023-08-25 | 1143.036137 |
2023-08-26 | 1069.487464 |
2023-08-27 | 1392.84738 |
2023-08-28 | 1103.139688 |
2023-08-29 | 960.279335 |
2023-08-30 | 1601.786207 |
2023-08-31 | 966.346093 |
2023-09-01 | 1209.254617 |
2023-09-02 | 954.21291 |
2023-09-03 | 1013.299448 |
2023-09-04 | 1129.742769 |
2023-09-05 | 1029.977401 |
2023-09-06 | 975.099518 |
2023-09-07 | 1461.016077 |
2023-09-08 | 1287.806794 |
2023-09-09 | 1328.77794 |
2023-09-10 | 926.700254 |
2023-09-11 | 915.438658 |
2023-09-12 | 1046.269033 |
2023-09-13 | 1338.059428 |
2023-09-14 | 1468.723214 |
2023-09-15 | 1185.831916 |
2023-09-16 | 1214.884126 |
2023-09-17 | 1022.106035 |
2023-09-18 | 1448.45498 |
2023-09-19 | 1169.965851 |
2023-09-20 | 1009.697156 |
2023-09-22 | 1160.074856 |
2023-09-23 | 1004.796009 |
2023-09-24 | 1565.150519 |
2023-09-25 | 1348.059132 |
2023-09-26 | 1180.612352 |
2023-09-27 | 3189.403377 |
2023-09-28 | 3176.458955 |
2023-09-29 | 3142.547135 |
2023-09-30 | 3142.401109 |
2023-10-01 | 3142.401109 |
2023-10-02 | 3090.807273 |
2023-10-03 | 3096.431694 |
2023-10-04 | 3107.83181 |
2023-10-05 | 3102.100365 |
2023-10-06 | 3113.714286 |
2023-10-07 | 3113.580586 |
2023-10-08 | 3152.409259 |
2023-10-09 | 3170.50838 |
2023-10-10 | 3169.594041 |
2023-10-11 | 3193.587242 |
2023-10-12 | 3183.44382 |
2023-10-13 | 3288.642166 |
2023-10-14 | 3288.317215 |
2023-10-15 | 3262.840691 |
2023-10-16 | 3260.028736 |
2023-10-17 | 3298.224806 |
2023-10-18 | 3307.289883 |
2023-10-19 | 3359.646245 |
2023-10-20 | 3366.328713 |
2023-10-21 | 3366.334653 |
2023-10-22 | 3352.246548 |
2023-10-23 | 3360.905138 |
2023-10-24 | 3355.688363 |
2023-10-25 | 3381.097416 |
2023-10-26 | 3378.976143 |
2023-10-27 | 3413.654618 |
2023-10-28 | 3413.654618 |
2023-10-29 | 3406.743487 |
2023-10-30 | 3393.141717 |
2023-10-31 | 3368.691089 |
2023-11-01 | 3376.03373 |
2023-11-02 | 3369.269307 |
2023-11-03 | 3388.302789 |
2023-11-04 | 3386.434263 |
2023-11-05 | 3386.438247 |
2023-11-06 | 3365.459406 |
2023-11-07 | 3342.958743 |
2023-11-08 | 3328.739726 |
2023-11-09 | 3337.594118 |
2023-11-10 | 3304.937864 |
2023-11-11 | 3294.457364 |
2023-11-12 | 3294.457364 |
2023-11-13 | 3294.507752 |
2023-11-14 | 3342.736739 |
2023-11-15 | 3339.823183 |
2023-11-16 | 3372.968254 |
2023-11-17 | 3375.47619 |
2023-11-18 | 3366.336634 |
2023-11-19 | 3366.336634 |
2023-11-20 | 3352.248521 |
2023-11-21 | 3405.925852 |
2023-11-22 | 3393.151697 |
2023-11-23 | 3386.390438 |
2023-11-24 | 3399.938 |
2023-11-25 | 3406.805611 |
2023-11-26 | 3406.805611 |
2023-11-27 | 3412.664659 |
2023-11-28 | 3455.589431 |
2023-11-29 | 3476.400818 |
2023-11-30 | 3467.586558 |
2023-12-01 | 3484.54918 |
2023-12-02 | 3519.662526 |
2023-12-03 | 3519.662526 |
2023-12-04 | 3443.753036 |
2023-12-05 | 3427.366935 |
2023-12-06 | 3448.160243 |
2023-12-07 | 3452.330629 |
2023-12-08 | 3413.558233 |
2023-12-09 | 3406.845691 |
2023-12-10 | 3406.845691 |
2023-12-11 | 3374.65873 |
2023-12-12 | 3370.691089 |
2023-12-13 | 3366.261386 |
2023-12-14 | 3469.295918 |
2023-12-15 | 3462.242363 |
2023-12-16 | 3434.365657 |
2023-12-17 | 3434.365657 |
2023-12-18 | 3445.619433 |
2023-12-19 | 3472.883673 |
2023-12-20 | 3455.195122 |
2023-12-21 | 3473.869388 |
2023-12-22 | 3509.771134 |
2023-12-23 | 3490.804928 |
2023-12-24 | 3490.804928 |
2023-12-25 | 3494.743326 |
2023-12-26 | 3502.26749 |
2023-12-27 | 3534.2079 |
2023-12-28 | 3533.072765 |
2023-12-29 | 3512.297521 |
2023-12-30 | 3505.154639 |
2023-12-31 | 3505.154639 |
2024-01-01 | 3505.125773 |
2024-01-02 | 3497.849794 |
2024-01-03 | 3457.284553 |
2024-01-04 | 3478.574642 |
2024-01-05 | 3492.431211 |
2024-01-06 | 3476.482618 |
2024-01-07 | 3476.482618 |
2024-01-08 | 3456.979675 |
2024-01-09 | 3449.894523 |
2024-01-10 | 3447.553753 |
2024-01-11 | 3448.180527 |
2024-01-12 | 3490.659138 |
2024-01-13 | 3483.592213 |
2024-01-14 | 3483.592213 |
2024-01-15 | 3489.558522 |
2024-01-16 | 3473.108163 |
2024-01-17 | 3417.327309 |
2024-01-18 | 3423.995976 |
2024-01-19 | 3452.470588 |
2024-01-20 | 3448.409736 |
2024-01-21 | 3448.409736 |
2024-01-22 | 3445.684211 |
2024-01-23 | 3445.331984 |
2024-01-24 | 3431.110887 |
2024-01-25 | 3438.682828 |
2024-01-26 | 3427.318548 |
2024-01-27 | 3434.365657 |
2024-01-28 | 3434.365657 |
2024-01-29 | 3444.935223 |
2024-01-30 | 3459.481707 |
2024-01-31 | 3494.145791 |
2024-02-01 | 3494.082136 |
2024-02-02 | 3459.382114 |
2024-02-03 | 3469.555102 |
2024-02-04 | 3469.555102 |
2024-02-05 | 3431.570565 |
2024-02-06 | 3465.804481 |
2024-02-07 | 3470.453061 |
2024-02-08 | 3459.337398 |
2024-02-09 | 3442.621457 |
2024-02-10 | 3441.348178 |
2024-02-11 | 3441.348178 |
2024-02-12 | 3423.895372 |
2024-02-13 | 3390.641434 |
2024-02-14 | 3380.741551 |
2024-02-15 | 3403.848 |
2024-02-16 | 3415.120482 |
2024-02-17 | 3420.529175 |
2024-02-18 | 3420.529175 |
2024-02-19 | 3428.268145 |
2024-02-20 | 3449.022312 |
2024-02-21 | 3446.117409 |
2024-02-22 | 3444.182186 |
2024-02-23 | 3448.190669 |
2024-02-24 | 3462.360489 |
2024-02-25 | 3462.360489 |
2024-02-26 | 3448.466531 |
2024-02-27 | 3455.197154 |
2024-02-28 | 3458.388211 |
2024-04-01 | 3828.828829 |
2024-04-02 | 3843.162528 |
2024-04-03 | 3913.482759 |
2024-04-04 | 3902.922018 |
2024-04-05 | 3957.965116 |
2024-04-06 | 3962.715618 |
2024-04-07 | 3962.715618 |
2024-04-08 | 3958.865116 |
2024-04-09 | 3983.461358 |
2024-04-10 | 3973.345794 |
2024-04-11 | 3983.772834 |
2024-04-12 | 4069.389952 |
2024-04-13 | 3984.014052 |
2024-04-14 | 3984.014052 |
2024-04-15 | 4001.981176 |
2024-04-16 | 4058.692124 |
2024-04-17 | 4059.668258 |
2024-04-18 | 4058.291169 |
2024-04-19 | 4069.389952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明