1XAU = 4261.904761AWG
1金价盎司 = 4261.904761阿鲁巴弗罗林
按当前汇率,1金价盎司可兑换4261.904761阿鲁巴弗罗林
汇率更新时间:2024-04-19 19:01
声明与提示:金价盎司对阿鲁巴弗罗林汇率价格为中间价参考值,各银行金价盎司兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4031.531532 |
2024-04-02 | 4040.632054 |
2024-04-03 | 4114.942529 |
2024-04-04 | 4105.504587 |
2024-04-05 | 4162.790698 |
2024-04-06 | 4172.494172 |
2024-04-07 | 4172.494172 |
2024-04-08 | 4162.790698 |
2024-04-09 | 4192.037471 |
2024-04-10 | 4182.242991 |
2024-04-11 | 4192.037471 |
2024-04-12 | 4282.296651 |
2024-04-13 | 4192.037471 |
2024-04-14 | 4192.037471 |
2024-04-15 | 4211.764706 |
2024-04-16 | 4272.076372 |
2024-04-17 | 4272.076372 |
2024-04-18 | 4272.076372 |
日期 | 汇率 |
---|---|
2023-04-19 | 1354.151682 |
2023-04-20 | 1232.988771 |
2023-04-21 | 1147.847302 |
2023-04-22 | 1235.729295 |
2023-04-23 | 1089.646315 |
2023-04-24 | 1246.988715 |
2023-04-25 | 1785.692238 |
2023-04-26 | 1048.583553 |
2023-04-27 | 1803.139746 |
2023-04-28 | 1565.006255 |
2023-04-29 | 1812.152036 |
2023-04-30 | 1265.692013 |
2023-05-01 | 1601.030819 |
2023-05-02 | 1695.681507 |
2023-05-03 | 1092.700986 |
2023-05-04 | 1313.323179 |
2023-05-05 | 1696.653716 |
2023-05-06 | 1176.249127 |
2023-05-07 | 1262.337572 |
2023-05-08 | 1340.575491 |
2023-05-09 | 1119.492918 |
2023-05-10 | 1171.155806 |
2023-05-11 | 1450.170354 |
2023-05-12 | 1672.670348 |
2023-05-13 | 1431.281455 |
2023-05-14 | 1600.218852 |
2023-05-15 | 1067.53079 |
2023-05-16 | 1434.599853 |
2023-05-17 | 1445.500371 |
2023-05-18 | 1006.365285 |
2023-05-19 | 1615.840796 |
2023-05-20 | 1622.888333 |
2023-05-21 | 1621.006656 |
2023-05-22 | 1124.359908 |
2023-05-23 | 1297.308155 |
2023-05-24 | 1223.521492 |
2023-05-25 | 1178.893708 |
2023-05-26 | 994.476337 |
2023-05-27 | 1488.198614 |
2023-05-28 | 1589.092181 |
2023-05-29 | 1041.300756 |
2023-05-30 | 1217.884615 |
2023-05-31 | 1212.299559 |
2023-06-01 | 1479.322654 |
2023-06-02 | 1040.623181 |
2023-06-03 | 1206.02 |
2023-06-04 | 1563.452998 |
2023-06-05 | 1044.631436 |
2023-06-06 | 1579.455738 |
2023-06-07 | 1005.106361 |
2023-06-08 | 1601.584158 |
2023-06-09 | 1163.924188 |
2023-06-10 | 1567.825911 |
2023-06-11 | 1049.506515 |
2023-06-12 | 985.810976 |
2023-06-13 | 1106.762094 |
2023-06-14 | 1048.729424 |
2023-06-15 | 1029.411059 |
2023-06-16 | 1019.969477 |
2023-06-17 | 986.934902 |
2023-06-18 | 1006.095554 |
2023-06-19 | 1126.302632 |
2023-06-20 | 1787.044505 |
2023-06-21 | 1261.098663 |
2023-06-22 | 1353.919698 |
2023-06-23 | 1103.65618 |
2023-06-24 | 1381.503516 |
2023-06-25 | 1090.069406 |
2023-06-26 | 1165.265995 |
2023-06-27 | 1252.197586 |
2023-06-28 | 1475.644144 |
2023-06-29 | 1633.453634 |
2023-06-30 | 1303.842942 |
2023-07-01 | 1424.078204 |
2023-07-02 | 1154.513498 |
2023-07-03 | 1068.819467 |
2023-07-04 | 1167.257143 |
2023-07-05 | 1761.633003 |
2023-07-06 | 1243.757288 |
2023-07-07 | 1042.078018 |
2023-07-08 | 1454.164091 |
2023-07-09 | 1325.850336 |
2023-07-10 | 1010.882984 |
2023-07-11 | 1433.632948 |
2023-07-12 | 1067.390841 |
2023-07-13 | 1770.152364 |
2023-07-14 | 1432.928571 |
2023-07-15 | 1157.718125 |
2023-07-16 | 1189.385882 |
2023-07-17 | 1724.736797 |
2023-07-18 | 1069.39831 |
2023-07-19 | 1667.04872 |
2023-07-20 | 1157.378972 |
2023-07-21 | 1073.764989 |
2023-07-22 | 1048.493988 |
2023-07-23 | 1547.124904 |
2023-07-24 | 1242.360349 |
2023-07-25 | 1151.744361 |
2023-07-26 | 1800.504959 |
2023-07-27 | 1313.263437 |
2023-07-28 | 1382.479109 |
2023-07-29 | 1120.93563 |
2023-07-30 | 1728.614983 |
2023-07-31 | 1097.177643 |
2023-08-01 | 1366.386897 |
2023-08-02 | 1727.27193 |
2023-08-03 | 1294.118689 |
2023-08-04 | 1019.471011 |
2023-08-05 | 1180.004753 |
2023-08-06 | 1484.299401 |
2023-08-07 | 1034.954569 |
2023-08-08 | 1408.938615 |
2023-08-09 | 1073.967444 |
2023-08-10 | 1430.821403 |
2023-08-11 | 1531.589604 |
2023-08-12 | 1019.047988 |
2023-08-13 | 1551.540945 |
2023-08-14 | 1098.855462 |
2023-08-15 | 1071.268412 |
2023-08-16 | 1136.555427 |
2023-08-17 | 1502.381135 |
2023-08-18 | 1166.266667 |
2023-08-19 | 1156.457227 |
2023-08-20 | 1316.987887 |
2023-08-21 | 1257 |
2023-08-22 | 1665.59727 |
2023-08-23 | 1571.177368 |
2023-08-24 | 1076.107914 |
2023-08-25 | 1210.541433 |
2023-08-26 | 1132.776676 |
2023-08-27 | 1475.091116 |
2023-08-28 | 1168.303957 |
2023-08-29 | 1017.028557 |
2023-08-30 | 1696.224138 |
2023-08-31 | 1023.426848 |
2023-09-01 | 1280.263852 |
2023-09-02 | 1010.845393 |
2023-09-03 | 1073.083978 |
2023-09-04 | 1196.200615 |
2023-09-05 | 1091.70678 |
2023-09-06 | 1033.518994 |
2023-09-07 | 1549.434887 |
2023-09-08 | 1364.04034 |
2023-09-09 | 1407.345508 |
2023-09-10 | 980.799491 |
2023-09-11 | 970.234852 |
2023-09-12 | 1107.494562 |
2023-09-13 | 1416.468819 |
2023-09-14 | 1557.173701 |
2023-09-15 | 1255.968607 |
2023-09-16 | 1286.501674 |
2023-09-17 | 1082.298364 |
2023-09-18 | 1534.618327 |
2023-09-19 | 1239.23518 |
2023-09-20 | 1070.981037 |
2023-09-22 | 1226.194498 |
2023-09-23 | 1062.558758 |
2023-09-24 | 1655.363322 |
2023-09-25 | 1427.029192 |
2023-09-26 | 1252.329829 |
2023-09-27 | 3358.348968 |
2023-09-28 | 3339.552239 |
2023-09-29 | 3308.687616 |
2023-09-30 | 3308.687616 |
2023-10-01 | 3308.687616 |
2023-10-02 | 3254.545455 |
2023-10-03 | 3260.473588 |
2023-10-04 | 3272.394881 |
2023-10-05 | 3266.423358 |
2023-10-06 | 3278.388278 |
2023-10-07 | 3278.388278 |
2023-10-08 | 3314.814815 |
2023-10-09 | 3333.333333 |
2023-10-10 | 3333.333333 |
2023-10-11 | 3358.348968 |
2023-10-12 | 3352.059925 |
2023-10-13 | 3462.282398 |
2023-10-14 | 3462.282398 |
2023-10-15 | 3435.700576 |
2023-10-16 | 3429.118774 |
2023-10-17 | 3468.992248 |
2023-10-18 | 3482.490272 |
2023-10-19 | 3537.549407 |
2023-10-20 | 3544.554455 |
2023-10-21 | 3544.554455 |
2023-10-22 | 3530.571992 |
2023-10-23 | 3537.549407 |
2023-10-24 | 3530.571992 |
2023-10-25 | 3558.648111 |
2023-10-26 | 3558.648111 |
2023-10-27 | 3594.37751 |
2023-10-28 | 3594.37751 |
2023-10-29 | 3587.174349 |
2023-10-30 | 3572.854291 |
2023-10-31 | 3544.554455 |
2023-11-01 | 3551.587302 |
2023-11-02 | 3544.554455 |
2023-11-03 | 3565.737052 |
2023-11-04 | 3565.737052 |
2023-11-05 | 3565.737052 |
2023-11-06 | 3544.554455 |
2023-11-07 | 3516.699411 |
2023-11-08 | 3502.935421 |
2023-11-09 | 3509.803922 |
2023-11-10 | 3475.728155 |
2023-11-11 | 3468.992248 |
2023-11-12 | 3468.992248 |
2023-11-13 | 3468.992248 |
2023-11-14 | 3516.699411 |
2023-11-15 | 3516.699411 |
2023-11-16 | 3551.587302 |
2023-11-17 | 3551.587302 |
2023-11-18 | 3544.554455 |
2023-11-19 | 3544.554455 |
2023-11-20 | 3530.571992 |
2023-11-21 | 3587.174349 |
2023-11-22 | 3572.854291 |
2023-11-23 | 3565.737052 |
2023-11-24 | 3580 |
2023-11-25 | 3587.174349 |
2023-11-26 | 3587.174349 |
2023-11-27 | 3594.37751 |
2023-11-28 | 3638.211382 |
2023-11-29 | 3660.531697 |
2023-11-30 | 3645.621181 |
2023-12-01 | 3668.032787 |
2023-12-02 | 3706.004141 |
2023-12-03 | 3706.004141 |
2023-12-04 | 3623.481781 |
2023-12-05 | 3608.870968 |
2023-12-06 | 3630.831643 |
2023-12-07 | 3630.831643 |
2023-12-08 | 3594.37751 |
2023-12-09 | 3587.174349 |
2023-12-10 | 3587.174349 |
2023-12-11 | 3551.587302 |
2023-12-12 | 3544.554455 |
2023-12-13 | 3544.554455 |
2023-12-14 | 3653.061224 |
2023-12-15 | 3645.621181 |
2023-12-16 | 3616.161616 |
2023-12-17 | 3616.161616 |
2023-12-18 | 3623.481781 |
2023-12-19 | 3653.061224 |
2023-12-20 | 3638.211382 |
2023-12-21 | 3653.061224 |
2023-12-22 | 3690.721649 |
2023-12-23 | 3675.564682 |
2023-12-24 | 3675.564682 |
2023-12-25 | 3675.564682 |
2023-12-26 | 3683.127572 |
2023-12-27 | 3721.413721 |
2023-12-28 | 3721.413721 |
2023-12-29 | 3698.347107 |
2023-12-30 | 3690.721649 |
2023-12-31 | 3690.721649 |
2024-01-01 | 3690.721649 |
2024-01-02 | 3683.127572 |
2024-01-03 | 3638.211382 |
2024-01-04 | 3660.531697 |
2024-01-05 | 3675.564682 |
2024-01-06 | 3660.531697 |
2024-01-07 | 3660.531697 |
2024-01-08 | 3638.211382 |
2024-01-09 | 3630.831643 |
2024-01-10 | 3630.831643 |
2024-01-11 | 3630.831643 |
2024-01-12 | 3675.564682 |
2024-01-13 | 3668.032787 |
2024-01-14 | 3668.032787 |
2024-01-15 | 3675.564682 |
2024-01-16 | 3653.061224 |
2024-01-17 | 3594.37751 |
2024-01-18 | 3601.609658 |
2024-01-19 | 3630.831643 |
2024-01-20 | 3630.831643 |
2024-01-21 | 3630.831643 |
2024-01-22 | 3623.481781 |
2024-01-23 | 3623.481781 |
2024-01-24 | 3608.870968 |
2024-01-25 | 3616.161616 |
2024-01-26 | 3608.870968 |
2024-01-27 | 3616.161616 |
2024-01-28 | 3616.161616 |
2024-01-29 | 3623.481781 |
2024-01-30 | 3638.211382 |
2024-01-31 | 3675.564682 |
2024-02-01 | 3675.564682 |
2024-02-02 | 3638.211382 |
2024-02-03 | 3653.061224 |
2024-02-04 | 3653.061224 |
2024-02-05 | 3608.870968 |
2024-02-06 | 3645.621181 |
2024-02-07 | 3653.061224 |
2024-02-08 | 3638.211382 |
2024-02-09 | 3623.481781 |
2024-02-10 | 3623.481781 |
2024-02-11 | 3623.481781 |
2024-02-12 | 3601.609658 |
2024-02-13 | 3565.737052 |
2024-02-14 | 3558.648111 |
2024-02-15 | 3580 |
2024-02-16 | 3594.37751 |
2024-02-17 | 3601.609658 |
2024-02-18 | 3601.609658 |
2024-02-19 | 3608.870968 |
2024-02-20 | 3630.831643 |
2024-02-21 | 3623.481781 |
2024-02-22 | 3623.481781 |
2024-02-23 | 3630.831643 |
2024-02-24 | 3645.621181 |
2024-02-25 | 3645.621181 |
2024-02-26 | 3630.831643 |
2024-02-27 | 3638.211382 |
2024-02-28 | 3638.211382 |
2024-04-01 | 4031.531532 |
2024-04-02 | 4040.632054 |
2024-04-03 | 4114.942529 |
2024-04-04 | 4105.504587 |
2024-04-05 | 4162.790698 |
2024-04-06 | 4172.494172 |
2024-04-07 | 4172.494172 |
2024-04-08 | 4162.790698 |
2024-04-09 | 4192.037471 |
2024-04-10 | 4182.242991 |
2024-04-11 | 4192.037471 |
2024-04-12 | 4282.296651 |
2024-04-13 | 4192.037471 |
2024-04-14 | 4192.037471 |
2024-04-15 | 4211.764706 |
2024-04-16 | 4272.076372 |
2024-04-17 | 4272.076372 |
2024-04-18 | 4272.076372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明