1XAU = 2081654.765550ARS
1金价盎司 = 2081654.765550阿根廷比索
按当前汇率，1金价盎司可兑换2081654.765550阿根廷比索
汇率更新时间：2024-04-20 09:01
声明与提示：金价盎司对阿根廷比索汇率价格为中间价参考值，各银行金价盎司兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1931307.513514 |
| 2024-04-02 | 1935639.365688 |
| 2024-04-03 | 1971339.163218 |
| 2024-04-04 | 1976526 |
| 2024-04-05 | 2006461.925581 |
| 2024-04-06 | 2010487.869464 |
| 2024-04-07 | 2010493.568765 |
| 2024-04-08 | 2010000.855814 |
| 2024-04-09 | 2025323.395785 |
| 2024-04-10 | 2021556.135514 |
| 2024-04-11 | 2027584.540984 |
| 2024-04-12 | 2073621.433014 |
| 2024-04-13 | 2029246.880562 |
| 2024-04-14 | 2029260.007026 |
| 2024-04-15 | 2042881.814118 |
| 2024-04-16 | 2073316.494033 |
| 2024-04-17 | 2074450.338902 |
| 2024-04-18 | 2075757.095465 |
| 2024-04-19 | 2083138.485646 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 149049.735496 |
| 2023-04-21 | 137744.529851 |
| 2023-04-22 | 148311.428307 |
| 2023-04-23 | 132027.287129 |
| 2023-04-24 | 152527.995611 |
| 2023-04-25 | 218715.24278 |
| 2023-04-26 | 128853.367949 |
| 2023-04-27 | 221987.394737 |
| 2023-04-28 | 191625.059421 |
| 2023-04-29 | 221898.521267 |
| 2023-04-30 | 155675.13099 |
| 2023-05-01 | 197628.875912 |
| 2023-05-02 | 211573.028253 |
| 2023-05-03 | 136465.96988 |
| 2023-05-04 | 164614.944371 |
| 2023-05-05 | 210476.375845 |
| 2023-05-06 | 145053.759604 |
| 2023-05-07 | 158387.788303 |
| 2023-05-08 | 169505.433311 |
| 2023-05-09 | 141695.416431 |
| 2023-05-10 | 148607.319313 |
| 2023-05-11 | 184178.817109 |
| 2023-05-12 | 211359.458794 |
| 2023-05-13 | 181400.475636 |
| 2023-05-14 | 204500.922951 |
| 2023-05-15 | 136686.240327 |
| 2023-05-16 | 184198.871512 |
| 2023-05-17 | 185910.977761 |
| 2023-05-18 | 129596.425907 |
| 2023-05-19 | 208386.833333 |
| 2023-05-20 | 208512.029167 |
| 2023-05-21 | 208315.604825 |
| 2023-05-22 | 146364.159445 |
| 2023-05-23 | 169009.253342 |
| 2023-05-24 | 160181.597345 |
| 2023-05-25 | 154339.098962 |
| 2023-05-26 | 129953.141461 |
| 2023-05-27 | 194523.309469 |
| 2023-05-28 | 208301.479012 |
| 2023-05-29 | 137656.015659 |
| 2023-05-30 | 161566.701135 |
| 2023-05-31 | 161060.979232 |
| 2023-06-01 | 197181.485889 |
| 2023-06-02 | 138772.19407 |
| 2023-06-03 | 161290.399375 |
| 2023-06-04 | 209497.244733 |
| 2023-06-05 | 140713.315989 |
| 2023-06-06 | 213003.685246 |
| 2023-06-07 | 135747.092284 |
| 2023-06-08 | 217368.452145 |
| 2023-06-09 | 158243.433213 |
| 2023-06-10 | 212700.451012 |
| 2023-06-11 | 142684.258415 |
| 2023-06-12 | 134896.10315 |
| 2023-06-13 | 151754.608423 |
| 2023-06-14 | 144378.645508 |
| 2023-06-15 | 141825.923839 |
| 2023-06-16 | 140804.723745 |
| 2023-06-17 | 136283.132699 |
| 2023-06-18 | 138852.312213 |
| 2023-06-19 | 155751.591533 |
| 2023-06-20 | 247200.960945 |
| 2023-06-21 | 176180.004456 |
| 2023-06-22 | 189715.474949 |
| 2023-06-23 | 154469.625281 |
| 2023-06-24 | 193360.251758 |
| 2023-06-25 | 152967.960577 |
| 2023-06-26 | 164349.042654 |
| 2023-06-27 | 177561.337992 |
| 2023-06-28 | 209471.28003 |
| 2023-06-29 | 232452.061821 |
| 2023-06-30 | 185440.429423 |
| 2023-07-01 | 202571.490224 |
| 2023-07-02 | 163155.346244 |
| 2023-07-03 | 152918.55193 |
| 2023-07-04 | 167743.839881 |
| 2023-07-05 | 253886.401262 |
| 2023-07-06 | 179664.31052 |
| 2023-07-07 | 150752.852926 |
| 2023-07-08 | 210321.930831 |
| 2023-07-09 | 190279.896644 |
| 2023-07-10 | 147442.40419 |
| 2023-07-11 | 209286.397399 |
| 2023-07-12 | 156484.110224 |
| 2023-07-13 | 259656.964098 |
| 2023-07-14 | 210245.7157 |
| 2023-07-15 | 169384.316752 |
| 2023-07-16 | 174963.632353 |
| 2023-07-17 | 255172.280239 |
| 2023-07-18 | 158645.461701 |
| 2023-07-19 | 247914.981833 |
| 2023-07-20 | 172665.486424 |
| 2023-07-21 | 160360.487152 |
| 2023-07-22 | 156555.572922 |
| 2023-07-23 | 230374.233616 |
| 2023-07-24 | 186759.957606 |
| 2023-07-25 | 173564.025448 |
| 2023-07-26 | 272191.116321 |
| 2023-07-27 | 198843.307896 |
| 2023-07-28 | 209739.114903 |
| 2023-07-29 | 170003.404291 |
| 2023-07-30 | 261264.891115 |
| 2023-07-31 | 167493.053127 |
| 2023-08-01 | 209553.195172 |
| 2023-08-02 | 266037.555263 |
| 2023-08-03 | 199633.949508 |
| 2023-08-04 | 157702.012827 |
| 2023-08-05 | 182850.417112 |
| 2023-08-06 | 227647.243263 |
| 2023-08-07 | 162567.63812 |
| 2023-08-08 | 222050.486081 |
| 2023-08-09 | 169825.647857 |
| 2023-08-10 | 227034.832249 |
| 2023-08-11 | 243674.062064 |
| 2023-08-12 | 162365.568111 |
| 2023-08-13 | 247489.685827 |
| 2023-08-14 | 213653.072269 |
| 2023-08-15 | 207975.583742 |
| 2023-08-16 | 220904.965177 |
| 2023-08-17 | 291626.671012 |
| 2023-08-18 | 226348.247024 |
| 2023-08-19 | 224232.789381 |
| 2023-08-20 | 255768.399731 |
| 2023-08-21 | 243841.236236 |
| 2023-08-22 | 323756.320819 |
| 2023-08-23 | 305018.510433 |
| 2023-08-24 | 209152.5285 |
| 2023-08-25 | 235327.139564 |
| 2023-08-26 | 220178.516035 |
| 2023-08-27 | 286936.161731 |
| 2023-08-28 | 227060.019185 |
| 2023-08-29 | 197671.246106 |
| 2023-08-30 | 329514.04569 |
| 2023-08-31 | 198923.092292 |
| 2023-09-01 | 248640.996042 |
| 2023-09-02 | 196248.6481 |
| 2023-09-03 | 208275.023204 |
| 2023-09-04 | 232523.075692 |
| 2023-09-05 | 212012.390395 |
| 2023-09-06 | 200695.383093 |
| 2023-09-07 | 300780.104502 |
| 2023-09-08 | 265148.955414 |
| 2023-09-09 | 273565.262966 |
| 2023-09-10 | 190489.476336 |
| 2023-09-11 | 188311.117176 |
| 2023-09-12 | 215313.39668 |
| 2023-09-13 | 275426.07777 |
| 2023-09-14 | 302243.560877 |
| 2023-09-15 | 243929.57881 |
| 2023-09-16 | 250000.491628 |
| 2023-09-17 | 210214.624365 |
| 2023-09-18 | 297961.385657 |
| 2023-09-19 | 240837.780928 |
| 2023-09-20 | 207847.621863 |
| 2023-09-22 | 238644.754958 |
| 2023-09-23 | 206807.690687 |
| 2023-09-24 | 321891.357266 |
| 2023-09-25 | 277440.122006 |
| 2023-09-26 | 243078.002628 |
| 2023-09-27 | 656642.333959 |
| 2023-09-28 | 653007.05597 |
| 2023-09-29 | 645750.375231 |
| 2023-09-30 | 646980.096118 |
| 2023-10-01 | 646980.096118 |
| 2023-10-02 | 636349.878182 |
| 2023-10-03 | 637543.907104 |
| 2023-10-04 | 639894.833638 |
| 2023-10-05 | 638733.193431 |
| 2023-10-06 | 638536.959707 |
| 2023-10-07 | 640494.912088 |
| 2023-10-08 | 648324.537037 |
| 2023-10-09 | 651798.459963 |
| 2023-10-10 | 651819.674115 |
| 2023-10-11 | 656796.260788 |
| 2023-10-12 | 655601.014981 |
| 2023-10-13 | 677445.955513 |
| 2023-10-14 | 677114.090909 |
| 2023-10-15 | 671811.028791 |
| 2023-10-16 | 670596.300766 |
| 2023-10-17 | 678101.963178 |
| 2023-10-18 | 681087.811284 |
| 2023-10-19 | 691658.567194 |
| 2023-10-20 | 692256.122772 |
| 2023-10-21 | 692304.211881 |
| 2023-10-22 | 690486.372781 |
| 2023-10-23 | 691767.335968 |
| 2023-10-24 | 690305.147929 |
| 2023-10-25 | 695886.512922 |
| 2023-10-26 | 695428.363817 |
| 2023-10-27 | 701871.528112 |
| 2023-10-28 | 702872.098394 |
| 2023-10-29 | 700688.354709 |
| 2023-10-30 | 698557.433134 |
| 2023-10-31 | 693041.134653 |
| 2023-11-01 | 694426.811508 |
| 2023-11-02 | 693109.522772 |
| 2023-11-03 | 697291.330677 |
| 2023-11-04 | 696826.474104 |
| 2023-11-05 | 697116.61753 |
| 2023-11-06 | 693086.162376 |
| 2023-11-07 | 687650.385069 |
| 2023-11-08 | 684977.90411 |
| 2023-11-09 | 686311.562745 |
| 2023-11-10 | 679596.904854 |
| 2023-11-11 | 677494.967054 |
| 2023-11-12 | 677542.835271 |
| 2023-11-13 | 678350.881783 |
| 2023-11-14 | 687568.891945 |
| 2023-11-15 | 693538.522593 |
| 2023-11-16 | 701332.819444 |
| 2023-11-17 | 702455.85119 |
| 2023-11-18 | 699968.142574 |
| 2023-11-19 | 700940.534653 |
| 2023-11-20 | 697863.676529 |
| 2023-11-21 | 713497.761523 |
| 2023-11-22 | 711657.129741 |
| 2023-11-23 | 711162.611554 |
| 2023-11-24 | 714958.97 |
| 2023-11-25 | 716549.138277 |
| 2023-11-26 | 716582.703407 |
| 2023-11-27 | 720933.014056 |
| 2023-11-28 | 730818.424797 |
| 2023-11-29 | 736173.092025 |
| 2023-11-30 | 734401.792261 |
| 2023-12-01 | 739810.485656 |
| 2023-12-02 | 746754.457557 |
| 2023-12-03 | 746754.950311 |
| 2023-12-04 | 733943.765182 |
| 2023-12-05 | 731884.284274 |
| 2023-12-06 | 737441.910751 |
| 2023-12-07 | 738462.450304 |
| 2023-12-08 | 730734.130522 |
| 2023-12-09 | 728864.114228 |
| 2023-12-10 | 728862.751503 |
| 2023-12-11 | 726189.666667 |
| 2023-12-12 | 725755.417822 |
| 2023-12-13 | 725280.310891 |
| 2023-12-14 | 1633850.418367 |
| 2023-12-15 | 1631377.892057 |
| 2023-12-16 | 1605755.208081 |
| 2023-12-17 | 1618259.026263 |
| 2023-12-18 | 1624763.131579 |
| 2023-12-19 | 1639274.767347 |
| 2023-12-20 | 1633725.075203 |
| 2023-12-21 | 1641466.67551 |
| 2023-12-22 | 1659267.938144 |
| 2023-12-23 | 1652405.753593 |
| 2023-12-24 | 1652528.312115 |
| 2023-12-25 | 1651884.094456 |
| 2023-12-26 | 1654767.691358 |
| 2023-12-27 | 1678623.509356 |
| 2023-12-28 | 1679661.735967 |
| 2023-12-29 | 1670339.946281 |
| 2023-12-30 | 1666955.727835 |
| 2023-12-31 | 1666956.602062 |
| 2024-01-01 | 1666957.758763 |
| 2024-01-02 | 1667991.958848 |
| 2024-01-03 | 1648592.514228 |
| 2024-01-04 | 1660015.141104 |
| 2024-01-05 | 1667908.983573 |
| 2024-01-06 | 1660059.623722 |
| 2024-01-07 | 1660899.092025 |
| 2024-01-08 | 1654101.315041 |
| 2024-01-09 | 1651829.549696 |
| 2024-01-10 | 1652949.028398 |
| 2024-01-11 | 1654135.872211 |
| 2024-01-12 | 1675772.217659 |
| 2024-01-13 | 1671815.202869 |
| 2024-01-14 | 1672134.127049 |
| 2024-01-15 | 1678981.443532 |
| 2024-01-16 | 1669716.065306 |
| 2024-01-17 | 1643749.337349 |
| 2024-01-18 | 1648183.965795 |
| 2024-01-19 | 1662684.275862 |
| 2024-01-20 | 1662150.322515 |
| 2024-01-21 | 1662638.221095 |
| 2024-01-22 | 1662913.325911 |
| 2024-01-23 | 1663867.736842 |
| 2024-01-24 | 1658182.439516 |
| 2024-01-25 | 1662654.355556 |
| 2024-01-26 | 1660411.368952 |
| 2024-01-27 | 1663602.250505 |
| 2024-01-28 | 1663638.632323 |
| 2024-01-29 | 1670639.030364 |
| 2024-01-30 | 1678295.406504 |
| 2024-01-31 | 1696741.796715 |
| 2024-02-01 | 1697910.314168 |
| 2024-02-02 | 1681571.821138 |
| 2024-02-03 | 1688345.593878 |
| 2024-02-04 | 1688370.561224 |
| 2024-02-05 | 1671436.155242 |
| 2024-02-06 | 1689512.224033 |
| 2024-02-07 | 1694062.646939 |
| 2024-02-08 | 1688215.599594 |
| 2024-02-09 | 1682758.661943 |
| 2024-02-10 | 1682557.095142 |
| 2024-02-11 | 1682525.382591 |
| 2024-02-12 | 1672770.957746 |
| 2024-02-13 | 1655854.304781 |
| 2024-02-14 | 1658045.067594 |
| 2024-02-15 | 1669092.7 |
| 2024-02-16 | 1676468.202811 |
| 2024-02-17 | 1679747.579477 |
| 2024-02-18 | 1680086.34004 |
| 2024-02-19 | 1687016.953629 |
| 2024-02-20 | 1698436.926978 |
| 2024-02-21 | 1695975.532389 |
| 2024-02-22 | 1696986.949393 |
| 2024-02-23 | 1701702.212982 |
| 2024-02-24 | 1708581.350306 |
| 2024-02-25 | 1708560.580448 |
| 2024-02-26 | 1705114.626775 |
| 2024-02-27 | 1709606.388211 |
| 2024-02-28 | 1710761.119919 |
| 2024-04-01 | 1931307.513514 |
| 2024-04-02 | 1935639.365688 |
| 2024-04-03 | 1971339.163218 |
| 2024-04-04 | 1976526 |
| 2024-04-05 | 2006461.925581 |
| 2024-04-06 | 2010487.869464 |
| 2024-04-07 | 2010493.568765 |
| 2024-04-08 | 2010000.855814 |
| 2024-04-09 | 2025323.395785 |
| 2024-04-10 | 2021556.135514 |
| 2024-04-11 | 2027584.540984 |
| 2024-04-12 | 2073621.433014 |
| 2024-04-13 | 2029246.880562 |
| 2024-04-14 | 2029260.007026 |
| 2024-04-15 | 2042881.814118 |
| 2024-04-16 | 2073316.494033 |
| 2024-04-17 | 2074450.338902 |
| 2024-04-18 | 2075757.095465 |
| 2024-04-19 | 2083138.485646 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明