1XAU = 1727644.079268AOA
1金价盎司 = 1727644.079268安哥拉宽扎
按当前汇率,1金价盎司可兑换1727644.079268安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对安哥拉宽扎汇率价格为中间价参考值,各银行金价盎司兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1728050.239837 |
日期 | 汇率 |
---|---|
2023-03-28 | 374066.429741 |
2023-03-29 | 392303.258731 |
2023-03-30 | 315488.025143 |
2023-03-31 | 466275.664975 |
2023-04-01 | 283530.294239 |
2023-04-02 | 301031.263187 |
2023-04-03 | 484655.959684 |
2023-04-04 | 318783.585632 |
2023-04-05 | 338881.050889 |
2023-04-06 | 296626.361634 |
2023-04-07 | 406376.188501 |
2023-04-08 | 308683.728027 |
2023-04-09 | 367980.955452 |
2023-04-10 | 422161.617152 |
2023-04-11 | 287928.827103 |
2023-04-12 | 366363.751643 |
2023-04-13 | 306482.05364 |
2023-04-14 | 335768.321407 |
2023-04-15 | 324895.469435 |
2023-04-16 | 330751.55727 |
2023-04-17 | 429546.755625 |
2023-04-18 | 347148.823125 |
2023-04-19 | 380139.089911 |
2023-04-20 | 347634.568309 |
2023-04-21 | 322301.986797 |
2023-04-22 | 347027.063041 |
2023-04-23 | 306644.964796 |
2023-04-24 | 352734.626959 |
2023-04-25 | 503364.715704 |
2023-04-26 | 294940.426463 |
2023-04-27 | 508820.46098 |
2023-04-28 | 442829.790461 |
2023-04-29 | 512790.092308 |
2023-04-30 | 357668.348243 |
2023-05-01 | 454018.094079 |
2023-05-02 | 480366.636986 |
2023-05-03 | 308149.755203 |
2023-05-04 | 372014.668212 |
2023-05-05 | 478915.680743 |
2023-05-06 | 332067.376601 |
2023-05-07 | 355926.190718 |
2023-05-08 | 378487.592417 |
2023-05-09 | 316795.260623 |
2023-05-10 | 331176.898697 |
2023-05-11 | 409582.623156 |
2023-05-12 | 473818.247239 |
2023-05-13 | 405295.296727 |
2023-05-14 | 457927.67377 |
2023-05-15 | 311429.140599 |
2023-05-16 | 420386.915565 |
2023-05-17 | 433933.779096 |
2023-05-18 | 301058.418653 |
2023-05-19 | 484639.077114 |
2023-05-20 | 486822.47 |
2023-05-21 | 485007.111481 |
2023-05-22 | 336914.859619 |
2023-05-23 | 388263.173797 |
2023-05-24 | 367274.537927 |
2023-05-25 | 357154.972511 |
2023-05-26 | 304730.997942 |
2023-05-27 | 456144.035412 |
2023-05-28 | 489369.804115 |
2023-05-29 | 327684.478942 |
2023-05-30 | 385199.468474 |
2023-05-31 | 392487.195091 |
2023-06-01 | 483906.196796 |
2023-06-02 | 344319.27062 |
2023-06-03 | 399024.329375 |
2023-06-04 | 516785.672609 |
2023-06-05 | 350668.557724 |
2023-06-06 | 531713.210656 |
2023-06-07 | 341398.332638 |
2023-06-08 | 544780.382013 |
2023-06-09 | 412808.222623 |
2023-06-10 | 555901.787854 |
2023-06-11 | 386981.680239 |
2023-06-12 | 369345.964939 |
2023-06-13 | 415416.738759 |
2023-06-14 | 403885.302313 |
2023-06-15 | 401742.91758 |
2023-06-16 | 399325.719089 |
2023-06-17 | 386503.087631 |
2023-06-18 | 398097.651507 |
2023-06-19 | 463944.572654 |
2023-06-20 | 744511.711172 |
2023-06-21 | 529926.740929 |
2023-06-22 | 588560.895676 |
2023-06-23 | 487016.569663 |
2023-06-24 | 609631.408579 |
2023-06-25 | 480679.679622 |
2023-06-26 | 515028.814573 |
2023-06-27 | 562406.399619 |
2023-06-28 | 675277.877628 |
2023-06-29 | 747365.004177 |
2023-06-30 | 596803.198807 |
2023-07-01 | 651937.266474 |
2023-07-02 | 527608.953638 |
2023-07-03 | 490082.948341 |
2023-07-04 | 533485.289881 |
2023-07-05 | 807306.61046 |
2023-07-06 | 569616.806717 |
2023-07-07 | 477798.771218 |
2023-07-08 | 666598.487123 |
2023-07-09 | 607918.862416 |
2023-07-10 | 463295.329586 |
2023-07-11 | 656887.815751 |
2023-07-12 | 489991.698083 |
2023-07-13 | 811529.206655 |
2023-07-14 | 654529.436351 |
2023-07-15 | 529065.408805 |
2023-07-16 | 543623.195294 |
2023-07-17 | 788140.47615 |
2023-07-18 | 489667.992604 |
2023-07-19 | 762574.878613 |
2023-07-20 | 531329.134027 |
2023-07-21 | 492171.271949 |
2023-07-22 | 480579.937271 |
2023-07-23 | 709005.960678 |
2023-07-24 | 569567.511222 |
2023-07-25 | 527574.927126 |
2023-07-26 | 825071.179441 |
2023-07-27 | 601055.366954 |
2023-07-28 | 633220.307799 |
2023-07-29 | 513255.211745 |
2023-07-30 | 792493.79007 |
2023-07-31 | 502496.188711 |
2023-08-01 | 627194.071724 |
2023-08-02 | 791202.773684 |
2023-08-03 | 594102.935738 |
2023-08-04 | 466490.261673 |
2023-08-05 | 540063.980986 |
2023-08-06 | 679801.818114 |
2023-08-07 | 473601.51906 |
2023-08-08 | 644636.808708 |
2023-08-09 | 491211.596853 |
2023-08-10 | 654481.062907 |
2023-08-11 | 700643.737781 |
2023-08-12 | 466200.929309 |
2023-08-13 | 710159.123622 |
2023-08-14 | 504308.035294 |
2023-08-15 | 491245.302237 |
2023-08-16 | 522211.75798 |
2023-08-17 | 689219.754601 |
2023-08-18 | 536466.04881 |
2023-08-19 | 531875.148673 |
2023-08-20 | 604966.019515 |
2023-08-21 | 576225.198464 |
2023-08-22 | 765192.333618 |
2023-08-23 | 721024.195827 |
2023-08-24 | 493827.074156 |
2023-08-25 | 554663.811838 |
2023-08-26 | 518940.26414 |
2023-08-27 | 675856.218679 |
2023-08-28 | 535237.261391 |
2023-08-29 | 465972.584112 |
2023-08-30 | 776986.375 |
2023-08-31 | 468922.88044 |
2023-09-01 | 586619.587071 |
2023-09-02 | 463009.658511 |
2023-09-03 | 491661.265746 |
2023-09-04 | 548088.392 |
2023-09-05 | 500598.218644 |
2023-09-06 | 474607.478866 |
2023-09-07 | 711030.737942 |
2023-09-08 | 627646.132343 |
2023-09-09 | 647568.315559 |
2023-09-10 | 450773.340967 |
2023-09-11 | 444872.071607 |
2023-09-12 | 509028.37779 |
2023-09-13 | 649341.671313 |
2023-09-14 | 714021.469968 |
2023-09-15 | 577776.991498 |
2023-09-16 | 592014.701273 |
2023-09-17 | 497363.64467 |
2023-09-18 | 707327.545817 |
2023-09-19 | 570359.527062 |
2023-09-20 | 492910.341327 |
2023-09-22 | 566790.497121 |
2023-09-23 | 490986.543237 |
2023-09-24 | 763458.859862 |
2023-09-25 | 657198.721557 |
2023-09-26 | 575352.392904 |
2023-09-27 | 1556859.170732 |
2023-09-28 | 1545915.565299 |
2023-09-29 | 1525996.822551 |
2023-09-30 | 1525928.096118 |
2023-10-01 | 1525928.096118 |
2023-10-02 | 1518079.521818 |
2023-10-03 | 1520793.679417 |
2023-10-04 | 1517461.586837 |
2023-10-05 | 1523321.10219 |
2023-10-06 | 1512491.441392 |
2023-10-07 | 1512449.395604 |
2023-10-08 | 1541840.846296 |
2023-10-09 | 1555638.912477 |
2023-10-10 | 1555148.054004 |
2023-10-11 | 1553028.457786 |
2023-10-12 | 1554181.661049 |
2023-10-13 | 1596906.137331 |
2023-10-14 | 1596762.301741 |
2023-10-15 | 1590271.510557 |
2023-10-16 | 1589687.802682 |
2023-10-17 | 1619567.011628 |
2023-10-18 | 1625521.015564 |
2023-10-19 | 1651688.774704 |
2023-10-20 | 1635487.265347 |
2023-10-21 | 1635499.182178 |
2023-10-22 | 1647995.723866 |
2023-10-23 | 1652535.286561 |
2023-10-24 | 1648377.268245 |
2023-10-25 | 1663096.924453 |
2023-10-26 | 1662425.244533 |
2023-10-27 | 1661666.082329 |
2023-10-28 | 1661747.333333 |
2023-10-29 | 1667403.262525 |
2023-10-30 | 1670249.193613 |
2023-10-31 | 1656745.015842 |
2023-11-01 | 1653481.198413 |
2023-11-02 | 1656991.687129 |
2023-11-03 | 1665494.992032 |
2023-11-04 | 1647983.378486 |
2023-11-05 | 1647579.894422 |
2023-11-06 | 1656829.116832 |
2023-11-07 | 1643536.35167 |
2023-11-08 | 1636075.240705 |
2023-11-09 | 1635647.347059 |
2023-11-10 | 1624859.467961 |
2023-11-11 | 1602865.546512 |
2023-11-12 | 1602848.916667 |
2023-11-13 | 1621722.087209 |
2023-11-14 | 1643274.583497 |
2023-11-15 | 1644633.011788 |
2023-11-16 | 1660992.559524 |
2023-11-17 | 1658616.52381 |
2023-11-18 | 1639041.663366 |
2023-11-19 | 1639041.584158 |
2023-11-20 | 1651885.654832 |
2023-11-21 | 1678609.154309 |
2023-11-22 | 1669350.96008 |
2023-11-23 | 1665791.24502 |
2023-11-24 | 1673038.456 |
2023-11-25 | 1658783.130261 |
2023-11-26 | 1658749.697395 |
2023-11-27 | 1682097.393574 |
2023-11-28 | 1702673.528455 |
2023-11-29 | 1713137.386503 |
2023-11-30 | 1709036.279022 |
2023-12-01 | 1728451.526639 |
2023-12-02 | 1713865.807453 |
2023-12-03 | 1713857.184265 |
2023-12-04 | 1708522.165992 |
2023-12-05 | 1697454.864919 |
2023-12-06 | 1712428.665314 |
2023-12-07 | 1712190.728195 |
2023-12-08 | 1693996.218876 |
2023-12-09 | 1660765.995992 |
2023-12-10 | 1660887.200401 |
2023-12-11 | 1673620.005952 |
2023-12-12 | 1671806.538614 |
2023-12-13 | 1663433.871287 |
2023-12-14 | 1724523.577551 |
2023-12-15 | 1720976.081466 |
2023-12-16 | 1674326.185859 |
2023-12-17 | 1674333.29899 |
2023-12-18 | 1706506.757085 |
2023-12-19 | 1726569.036735 |
2023-12-20 | 1720078.601626 |
2023-12-21 | 1727119.82449 |
2023-12-22 | 1744957.395876 |
2023-12-23 | 1701705.336756 |
2023-12-24 | 1701843.492813 |
2023-12-25 | 1729193.067762 |
2023-12-26 | 1733316.316872 |
2023-12-27 | 1759360.049896 |
2023-12-28 | 1759317.95842 |
2023-12-29 | 1724293.904959 |
2023-12-30 | 1708695.917526 |
2023-12-31 | 1708865.17732 |
2024-01-01 | 1742666.086598 |
2024-01-02 | 1740465.273663 |
2024-01-03 | 1719085.54878 |
2024-01-04 | 1727745.748466 |
2024-01-05 | 1733970.279261 |
2024-01-06 | 1694672.480573 |
2024-01-07 | 1694701.079755 |
2024-01-08 | 1719962.861789 |
2024-01-09 | 1716628.602434 |
2024-01-10 | 1709394.626775 |
2024-01-11 | 1709673.261663 |
2024-01-12 | 1739105.546201 |
2024-01-13 | 1698174.430328 |
2024-01-14 | 1698204.977459 |
2024-01-15 | 1738254.934292 |
2024-01-16 | 1727517.636735 |
2024-01-17 | 1699893.801205 |
2024-01-18 | 1714992.092555 |
2024-01-19 | 1730029.352941 |
2024-01-20 | 1681049.028398 |
2024-01-21 | 1681087.243408 |
2024-01-22 | 1726739.969636 |
2024-01-23 | 1729813.785425 |
2024-01-24 | 1720661.447581 |
2024-01-25 | 1711574.765657 |
2024-01-26 | 1720787.137097 |
2024-01-27 | 1674149.359596 |
2024-01-28 | 1674294.462626 |
2024-01-29 | 1724490.060729 |
2024-01-30 | 1728835.656504 |
2024-01-31 | 1749462.796715 |
2024-02-01 | 1745332.544148 |
2024-02-02 | 1727510.534553 |
2024-02-03 | 1691230.836735 |
2024-02-04 | 1691424.591837 |
2024-02-05 | 1712636.830645 |
2024-02-06 | 1730029.688391 |
2024-02-07 | 1728774.902041 |
2024-02-08 | 1725158.510163 |
2024-02-09 | 1725122.459514 |
2024-02-10 | 1676785.172065 |
2024-02-11 | 1676642.378543 |
2024-02-12 | 1714518.084507 |
2024-02-13 | 1697556.507968 |
2024-02-14 | 1680663.461233 |
2024-02-15 | 1669841.626 |
2024-02-16 | 1676463.283133 |
2024-02-17 | 1666614.511066 |
2024-02-18 | 1666541.593561 |
2024-02-19 | 1682273.506048 |
2024-02-20 | 1690729.780933 |
2024-02-21 | 1696513.495951 |
2024-02-22 | 1697199.439271 |
2024-02-23 | 1704136.249493 |
2024-02-24 | 1687393.415479 |
2024-02-25 | 1687400.98167 |
2024-02-26 | 1713277.545639 |
2024-02-27 | 1727958.278455 |
2024-02-28 | 1728050.239837 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明