1XAU = 4261.902380ANG
1金价盎司 = 4261.902380荷属安的列斯盾
按当前汇率,1金价盎司可兑换4261.902380荷属安的列斯盾
汇率更新时间:2024-04-19 19:01
荷属安的列斯盾对金价盎司汇率 金价盎司汇率 荷属安的列斯盾汇率
声明与提示:金价盎司对荷属安的列斯盾汇率价格为中间价参考值,各银行金价盎司兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4048.551802 |
2024-04-02 | 4043.738149 |
2024-04-03 | 4114.678161 |
2024-04-04 | 4112.995413 |
2024-04-05 | 4167.993023 |
2024-04-06 | 4166.668998 |
2024-04-07 | 4166.668998 |
2024-04-08 | 4164.639535 |
2024-04-09 | 4197.512881 |
2024-04-10 | 4187.892523 |
2024-04-11 | 4196.819672 |
2024-04-12 | 4286.562201 |
2024-04-13 | 4186.133489 |
2024-04-14 | 4186.147541 |
2024-04-15 | 4214.077647 |
2024-04-16 | 4271.873508 |
2024-04-17 | 4278.656325 |
2024-04-18 | 4272.076372 |
日期 | 汇率 |
---|---|
2023-04-19 | 1354.866163 |
2023-04-20 | 1232.986276 |
2023-04-21 | 1147.126292 |
2023-04-22 | 1235.122991 |
2023-04-23 | 1089.254125 |
2023-04-24 | 1245.322884 |
2023-04-25 | 1784.361011 |
2023-04-26 | 1049.465472 |
2023-04-27 | 1802.451906 |
2023-04-28 | 1566.620016 |
2023-04-29 | 1814.132127 |
2023-04-30 | 1250.129073 |
2023-05-01 | 1600.072182 |
2023-05-02 | 1695.451199 |
2023-05-03 | 1092.204272 |
2023-05-04 | 1314.503974 |
2023-05-05 | 1701.625845 |
2023-05-06 | 1180.121071 |
2023-05-07 | 1261.792117 |
2023-05-08 | 1342.939066 |
2023-05-09 | 1120.200567 |
2023-05-10 | 1173.071682 |
2023-05-11 | 1449.533923 |
2023-05-12 | 1675.953271 |
2023-05-13 | 1427.938182 |
2023-05-14 | 1596.577049 |
2023-05-15 | 1068.86267 |
2023-05-16 | 1436.618943 |
2023-05-17 | 1447.113417 |
2023-05-18 | 1007.008808 |
2023-05-19 | 1616.592869 |
2023-05-20 | 1618.8625 |
2023-05-21 | 1616.422629 |
2023-05-22 | 1126.518198 |
2023-05-23 | 1296.774733 |
2023-05-24 | 1223.445006 |
2023-05-25 | 1180.274893 |
2023-05-26 | 994.265947 |
2023-05-27 | 1487.971517 |
2023-05-28 | 1592.795885 |
2023-05-29 | 1041.483801 |
2023-05-30 | 1219.542245 |
2023-05-31 | 1211.954059 |
2023-06-01 | 1478.706331 |
2023-06-02 | 1040.621024 |
2023-06-03 | 1205.77875 |
2023-06-04 | 1568.593193 |
2023-06-05 | 1044.214092 |
2023-06-06 | 1579.939344 |
2023-06-07 | 1004.44317 |
2023-06-08 | 1602.717822 |
2023-06-09 | 1164.585439 |
2023-06-10 | 1568.509312 |
2023-06-11 | 1050.493485 |
2023-06-12 | 985.934451 |
2023-06-13 | 1107.474104 |
2023-06-14 | 1049.662722 |
2023-06-15 | 1029.910798 |
2023-06-16 | 1020.092602 |
2023-06-17 | 987.681522 |
2023-06-18 | 1005.624425 |
2023-06-19 | 1126.336957 |
2023-06-20 | 1787.698456 |
2023-06-21 | 1261.126671 |
2023-06-22 | 1353.713795 |
2023-06-23 | 1104.776966 |
2023-06-24 | 1382.695499 |
2023-06-25 | 1084.794003 |
2023-06-26 | 1164.507109 |
2023-06-27 | 1254.513977 |
2023-06-28 | 1476.821321 |
2023-06-29 | 1635.446951 |
2023-06-30 | 1303.596421 |
2023-07-01 | 1424.452571 |
2023-07-02 | 1146.870892 |
2023-07-03 | 1067.794454 |
2023-07-04 | 1167.164286 |
2023-07-05 | 1762.5789 |
2023-07-06 | 1243.719899 |
2023-07-07 | 1042.392198 |
2023-07-08 | 1453.800589 |
2023-07-09 | 1315.816107 |
2023-07-10 | 1012.756771 |
2023-07-11 | 1435.533237 |
2023-07-12 | 1058.526624 |
2023-07-13 | 1770.784588 |
2023-07-14 | 1431.238331 |
2023-07-15 | 1154.813036 |
2023-07-16 | 1186.886471 |
2023-07-17 | 1724.106474 |
2023-07-18 | 1069.590597 |
2023-07-19 | 1667.761354 |
2023-07-20 | 1159.030618 |
2023-07-21 | 1073.76606 |
2023-07-22 | 1047.42551 |
2023-07-23 | 1545.399383 |
2023-07-24 | 1241.567332 |
2023-07-25 | 1152.012724 |
2023-07-26 | 1802.383228 |
2023-07-27 | 1313.189781 |
2023-07-28 | 1385.110724 |
2023-07-29 | 1117.38227 |
2023-07-30 | 1723.928571 |
2023-07-31 | 1097.620365 |
2023-08-01 | 1368.372414 |
2023-08-02 | 1731.797368 |
2023-08-03 | 1293.958033 |
2023-08-04 | 1019.834787 |
2023-08-05 | 1180.854427 |
2023-08-06 | 1474.483533 |
2023-08-07 | 1034.725849 |
2023-08-08 | 1408.501071 |
2023-08-09 | 1073.737385 |
2023-08-10 | 1430.201735 |
2023-08-11 | 1530.837859 |
2023-08-12 | 1021.563467 |
2023-08-13 | 1558.340945 |
2023-08-14 | 1101.257703 |
2023-08-15 | 1071.077469 |
2023-08-16 | 1138.120139 |
2023-08-17 | 1502.830521 |
2023-08-18 | 1167.699405 |
2023-08-19 | 1157.868437 |
2023-08-20 | 1315.661507 |
2023-08-21 | 1255.602433 |
2023-08-22 | 1667.764505 |
2023-08-23 | 1571.038523 |
2023-08-24 | 1077.594909 |
2023-08-25 | 1211.782555 |
2023-08-26 | 1134.602915 |
2023-08-27 | 1478.018983 |
2023-08-28 | 1169.695444 |
2023-08-29 | 1017.729491 |
2023-08-30 | 1698.347414 |
2023-08-31 | 1024.803356 |
2023-09-01 | 1281.470976 |
2023-09-02 | 1011.627277 |
2023-09-03 | 1074.301105 |
2023-09-04 | 1198.578462 |
2023-09-05 | 1093.838983 |
2023-09-06 | 1033.29053 |
2023-09-07 | 1548.910772 |
2023-09-08 | 1364.932059 |
2023-09-09 | 1408.309715 |
2023-09-10 | 981.048346 |
2023-09-11 | 968.941913 |
2023-09-12 | 1109.60561 |
2023-09-13 | 1419.055026 |
2023-09-14 | 1556.728896 |
2023-09-15 | 1257.368215 |
2023-09-16 | 1285.959143 |
2023-09-17 | 1082.164129 |
2023-09-18 | 1535.192829 |
2023-09-19 | 1240.474227 |
2023-09-20 | 1070.785276 |
2023-09-22 | 1229.891235 |
2023-09-23 | 1061.196231 |
2023-09-24 | 1653.891869 |
2023-09-25 | 1427.701347 |
2023-09-26 | 1251.42247 |
2023-09-27 | 3361.752345 |
2023-09-28 | 3339.160448 |
2023-09-29 | 3303.707948 |
2023-09-30 | 3303.702403 |
2023-10-01 | 3303.702403 |
2023-10-02 | 3255.576364 |
2023-10-03 | 3261.444444 |
2023-10-04 | 3277.853748 |
2023-10-05 | 3270.060219 |
2023-10-06 | 3273.459707 |
2023-10-07 | 3273.454212 |
2023-10-08 | 3314.253704 |
2023-10-09 | 3335.320298 |
2023-10-10 | 3343.292365 |
2023-10-11 | 3359.178236 |
2023-10-12 | 3356.700375 |
2023-10-13 | 3457.116054 |
2023-10-14 | 3457.06383 |
2023-10-15 | 3435.391555 |
2023-10-16 | 3433.212644 |
2023-10-17 | 3476.713178 |
2023-10-18 | 3484.996109 |
2023-10-19 | 3548.116601 |
2023-10-20 | 3539.223762 |
2023-10-21 | 3539.215842 |
2023-10-22 | 3540.514793 |
2023-10-23 | 3548.096838 |
2023-10-24 | 3538.284024 |
2023-10-25 | 3570.580517 |
2023-10-26 | 3571.952286 |
2023-10-27 | 3588.590361 |
2023-10-28 | 3588.839357 |
2023-10-29 | 3597.400802 |
2023-10-30 | 3582.143713 |
2023-10-31 | 3558.611881 |
2023-11-01 | 3560.888889 |
2023-11-02 | 3555.958416 |
2023-11-03 | 3573.930279 |
2023-11-04 | 3560.364542 |
2023-11-05 | 3560.368526 |
2023-11-06 | 3558.813861 |
2023-11-07 | 3524.793713 |
2023-11-08 | 3511.65362 |
2023-11-09 | 3510.105882 |
2023-11-10 | 3479.854369 |
2023-11-11 | 3463.767442 |
2023-11-12 | 3463.773256 |
2023-11-13 | 3477.926357 |
2023-11-14 | 3523.062868 |
2023-11-15 | 3516.343811 |
2023-11-16 | 3560.15873 |
2023-11-17 | 3559.291667 |
2023-11-18 | 3539.207921 |
2023-11-19 | 3539.217822 |
2023-11-20 | 3540.047337 |
2023-11-21 | 3590.254509 |
2023-11-22 | 3577.51497 |
2023-11-23 | 3573.290837 |
2023-11-24 | 3587.63 |
2023-11-25 | 3581.839679 |
2023-11-26 | 3581.775551 |
2023-11-27 | 3602.759036 |
2023-11-28 | 3650.254065 |
2023-11-29 | 3672.860941 |
2023-11-30 | 3653.425662 |
2023-12-01 | 3678.915984 |
2023-12-02 | 3700.42029 |
2023-12-03 | 3700.428571 |
2023-12-04 | 3636.41498 |
2023-12-05 | 3616.211694 |
2023-12-06 | 3632.369168 |
2023-12-07 | 3634.470588 |
2023-12-08 | 3595.240964 |
2023-12-09 | 3581.773547 |
2023-12-10 | 3581.769539 |
2023-12-11 | 3551.097222 |
2023-12-12 | 3546.922772 |
2023-12-13 | 3549.19802 |
2023-12-14 | 3656.802041 |
2023-12-15 | 3651.94501 |
2023-12-16 | 3610.707071 |
2023-12-17 | 3610.713131 |
2023-12-18 | 3624.259109 |
2023-12-19 | 3659.710204 |
2023-12-20 | 3644.678862 |
2023-12-21 | 3655.563265 |
2023-12-22 | 3693.253608 |
2023-12-23 | 3670.028747 |
2023-12-24 | 3670.030801 |
2023-12-25 | 3676.281314 |
2023-12-26 | 3686.644033 |
2023-12-27 | 3727.444906 |
2023-12-28 | 3724.748441 |
2023-12-29 | 3702.359504 |
2023-12-30 | 3685.162887 |
2023-12-31 | 3685.16701 |
2024-01-01 | 3710.748454 |
2024-01-02 | 3691.113169 |
2024-01-03 | 3647.47561 |
2024-01-04 | 3663.644172 |
2024-01-05 | 3679.482546 |
2024-01-06 | 3655.523517 |
2024-01-07 | 3655.425358 |
2024-01-08 | 3644.392276 |
2024-01-09 | 3634.415822 |
2024-01-10 | 3635.217039 |
2024-01-11 | 3635.421907 |
2024-01-12 | 3678.433265 |
2024-01-13 | 3662.911885 |
2024-01-14 | 3662.911885 |
2024-01-15 | 3682.365503 |
2024-01-16 | 3659.426531 |
2024-01-17 | 3600.287149 |
2024-01-18 | 3608.822938 |
2024-01-19 | 3634.511156 |
2024-01-20 | 3625.762677 |
2024-01-21 | 3625.760649 |
2024-01-22 | 3626.151822 |
2024-01-23 | 3629.115385 |
2024-01-24 | 3615.139113 |
2024-01-25 | 3623.656566 |
2024-01-26 | 3612.429435 |
2024-01-27 | 3611.113131 |
2024-01-28 | 3611.113131 |
2024-01-29 | 3631.139676 |
2024-01-30 | 3642.042683 |
2024-01-31 | 3683.12115 |
2024-02-01 | 3684.073922 |
2024-02-02 | 3642.402439 |
2024-02-03 | 3647.961224 |
2024-02-04 | 3647.961224 |
2024-02-05 | 3614.891129 |
2024-02-06 | 3651.171079 |
2024-02-07 | 3654.714286 |
2024-02-08 | 3641.123984 |
2024-02-09 | 3624.396761 |
2024-02-10 | 3618.346154 |
2024-02-11 | 3618.273279 |
2024-02-12 | 3606.466801 |
2024-02-13 | 3567.778884 |
2024-02-14 | 3563.805169 |
2024-02-15 | 3587.902 |
2024-02-16 | 3597.417671 |
2024-02-17 | 3596.183099 |
2024-02-18 | 3596.187123 |
2024-02-19 | 3608.391129 |
2024-02-20 | 3634.148073 |
2024-02-21 | 3624.842105 |
2024-02-22 | 3625.759109 |
2024-02-23 | 3639.752535 |
2024-02-24 | 3640.171079 |
2024-02-25 | 3640.12831 |
2024-02-26 | 3633.94929 |
2024-02-27 | 3644.520325 |
2024-02-28 | 3643.337398 |
2024-04-01 | 4048.551802 |
2024-04-02 | 4043.738149 |
2024-04-03 | 4114.678161 |
2024-04-04 | 4112.995413 |
2024-04-05 | 4167.993023 |
2024-04-06 | 4166.668998 |
2024-04-07 | 4166.668998 |
2024-04-08 | 4164.639535 |
2024-04-09 | 4197.512881 |
2024-04-10 | 4187.892523 |
2024-04-11 | 4196.819672 |
2024-04-12 | 4286.562201 |
2024-04-13 | 4186.133489 |
2024-04-14 | 4186.147541 |
2024-04-15 | 4214.077647 |
2024-04-16 | 4271.873508 |
2024-04-17 | 4278.656325 |
2024-04-18 | 4272.076372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明