1XAU = 7464.430894AED
1金价盎司 = 7464.430894阿联酋迪拉姆
按当前汇率,1金价盎司可兑换7464.430894阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:金价盎司对阿联酋迪拉姆汇率价格为中间价参考值,各银行金价盎司兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2838.820385 |
2023-03-30 | 2287.267429 |
2023-03-31 | 3374.259729 |
2023-04-01 | 2051.792695 |
2023-04-02 | 2182.852747 |
2023-04-03 | 3508.49255 |
2023-04-04 | 2311.559195 |
2023-04-05 | 2454.99019 |
2023-04-06 | 2153.441161 |
2023-04-07 | 2938.236536 |
2023-04-08 | 2231.917634 |
2023-04-09 | 2663.541888 |
2023-04-10 | 3054.509954 |
2023-04-11 | 2080.785047 |
2023-04-12 | 2650.607753 |
2023-04-13 | 2220.32786 |
2023-04-14 | 2430.181276 |
2023-04-15 | 2351.177047 |
2023-04-16 | 2392.989318 |
2023-04-17 | 3111.883631 |
2023-04-18 | 2517.360625 |
2023-04-19 | 2758.724091 |
2023-04-20 | 2511.409857 |
2023-04-21 | 2339.136625 |
2023-04-22 | 2517.600742 |
2023-04-23 | 2220.346535 |
2023-04-24 | 2544.11348 |
2023-04-25 | 3637.190433 |
2023-04-26 | 2136.490775 |
2023-04-27 | 3673.647005 |
2023-04-28 | 3192.244722 |
2023-04-29 | 3695.868778 |
2023-04-30 | 2581.571885 |
2023-05-01 | 3266.489862 |
2023-05-02 | 3459.327055 |
2023-05-03 | 2225.55586 |
2023-05-04 | 2678.625828 |
2023-05-05 | 3455.36402 |
2023-05-06 | 2396.359139 |
2023-05-07 | 2570.834075 |
2023-05-08 | 2735.274204 |
2023-05-09 | 2281.211898 |
2023-05-10 | 2388.643957 |
2023-05-11 | 2954.053835 |
2023-05-12 | 3411.638063 |
2023-05-13 | 2918.413818 |
2023-05-14 | 3263.109836 |
2023-05-15 | 2176.792371 |
2023-05-16 | 2926.796623 |
2023-05-17 | 2948.233506 |
2023-05-18 | 2050.293782 |
2023-05-19 | 3292.983416 |
2023-05-20 | 3307.448333 |
2023-05-21 | 3302.833611 |
2023-05-22 | 2294.366262 |
2023-05-23 | 2642.576203 |
2023-05-24 | 2496.016435 |
2023-05-25 | 2404.872327 |
2023-05-26 | 2025.595165 |
2023-05-27 | 3032.641263 |
2023-05-28 | 3237.992593 |
2023-05-29 | 2121.926026 |
2023-05-30 | 2485.30517 |
2023-05-31 | 2470.877911 |
2023-06-01 | 3015.028223 |
2023-06-02 | 2120.439892 |
2023-06-03 | 2457.489375 |
2023-06-04 | 3184.568882 |
2023-06-05 | 2131.715989 |
2023-06-06 | 3217.009836 |
2023-06-07 | 2047.7878 |
2023-06-08 | 3267.554455 |
2023-06-09 | 2375.05355 |
2023-06-10 | 3198.287449 |
2023-06-11 | 2141.616178 |
2023-06-12 | 2008.909553 |
2023-06-13 | 2255.425157 |
2023-06-14 | 2139.477138 |
2023-06-15 | 2096.573292 |
2023-06-16 | 2080.576306 |
2023-06-17 | 2013.660491 |
2023-06-18 | 2052.1814 |
2023-06-19 | 2294.922769 |
2023-06-20 | 3642.074478 |
2023-06-21 | 2569.453851 |
2023-06-22 | 2758.866163 |
2023-06-23 | 2251.825281 |
2023-06-24 | 2818.929677 |
2023-06-25 | 2224.042199 |
2023-06-26 | 2373.73045 |
2023-06-27 | 2556.027319 |
2023-06-28 | 3007.828078 |
2023-06-29 | 3332.690894 |
2023-06-30 | 2656.314115 |
2023-07-01 | 2901.250543 |
2023-07-02 | 2350.820423 |
2023-07-03 | 2177.856987 |
2023-07-04 | 2378.05 |
2023-07-05 | 3592.779982 |
2023-07-06 | 2534.276933 |
2023-07-07 | 2123.719557 |
2023-07-08 | 2962.732156 |
2023-07-09 | 2702.863758 |
2023-07-10 | 2063.084824 |
2023-07-11 | 2920.54841 |
2023-07-12 | 2177.807774 |
2023-07-13 | 3607.608581 |
2023-07-14 | 2919.373409 |
2023-07-15 | 2359.23442 |
2023-07-16 | 2424.223529 |
2023-07-17 | 3514.656729 |
2023-07-18 | 2178.46804 |
2023-07-19 | 3396.842279 |
2023-07-20 | 2361.336222 |
2023-07-21 | 2187.552998 |
2023-07-22 | 2135.923157 |
2023-07-23 | 3151.261372 |
2023-07-24 | 2531.387781 |
2023-07-25 | 2347.15616 |
2023-07-26 | 3669.262399 |
2023-07-27 | 2675.278036 |
2023-07-28 | 2820.870474 |
2023-07-29 | 2286.424054 |
2023-07-30 | 3525.821429 |
2023-07-31 | 2235.247371 |
2023-08-01 | 2787.03931 |
2023-08-02 | 3524.085965 |
2023-08-03 | 2637.641967 |
2023-08-04 | 2077.390457 |
2023-08-05 | 2404.883541 |
2023-08-06 | 3023.998503 |
2023-08-07 | 2109.072585 |
2023-08-08 | 2871.042827 |
2023-08-09 | 2187.653283 |
2023-08-10 | 2914.604483 |
2023-08-11 | 3119.754073 |
2023-08-12 | 2075.908153 |
2023-08-13 | 3162.245669 |
2023-08-14 | 2242.611765 |
2023-08-15 | 2182.913803 |
2023-08-16 | 2318.755078 |
2023-08-17 | 3061.645706 |
2023-08-18 | 2380.432143 |
2023-08-19 | 2360.00236 |
2023-08-20 | 2687.356662 |
2023-08-21 | 2560.252881 |
2023-08-22 | 3398.423208 |
2023-08-23 | 3202.248796 |
2023-08-24 | 2195.598783 |
2023-08-25 | 2469.871651 |
2023-08-26 | 2310.727114 |
2023-08-27 | 3009.542901 |
2023-08-28 | 2383.011391 |
2023-08-29 | 2074.921599 |
2023-08-30 | 3459.50431 |
2023-08-31 | 2087.681699 |
2023-09-01 | 2611.8219 |
2023-09-02 | 2061.516398 |
2023-09-03 | 2189.341436 |
2023-09-04 | 2440.169231 |
2023-09-05 | 2225.325989 |
2023-09-06 | 2107.219369 |
2023-09-07 | 3157.263666 |
2023-09-08 | 2783.215853 |
2023-09-09 | 2871.152666 |
2023-09-10 | 2001.363359 |
2023-09-11 | 1977.236355 |
2023-09-12 | 2260.222667 |
2023-09-13 | 2890.773294 |
2023-09-14 | 3172.597403 |
2023-09-15 | 2561.474166 |
2023-09-16 | 2624.667113 |
2023-09-17 | 2207.958263 |
2023-09-18 | 3127.558566 |
2023-09-19 | 2527.809923 |
2023-09-20 | 2181.590073 |
2023-09-22 | 2505.825336 |
2023-09-23 | 2170.386918 |
2023-09-24 | 3382.034602 |
2023-09-25 | 2911.696856 |
2023-09-26 | 2550.88502 |
2023-09-27 | 6890.243902 |
2023-09-28 | 6851.679104 |
2023-09-29 | 6788.354898 |
2023-09-30 | 6788.354898 |
2023-10-01 | 6788.354898 |
2023-10-02 | 6677.272727 |
2023-10-03 | 6689.435337 |
2023-10-04 | 6713.893967 |
2023-10-05 | 6701.642336 |
2023-10-06 | 6726.190476 |
2023-10-07 | 6726.190476 |
2023-10-08 | 6800.925926 |
2023-10-09 | 6838.919926 |
2023-10-10 | 6838.919926 |
2023-10-11 | 6890.243902 |
2023-10-12 | 6877.340824 |
2023-10-13 | 7103.481625 |
2023-10-14 | 7103.481625 |
2023-10-15 | 7048.944338 |
2023-10-16 | 7035.440613 |
2023-10-17 | 7117.248062 |
2023-10-18 | 7144.941634 |
2023-10-19 | 7257.905138 |
2023-10-20 | 7272.277228 |
2023-10-21 | 7272.277228 |
2023-10-22 | 7243.589744 |
2023-10-23 | 7257.905138 |
2023-10-24 | 7243.589744 |
2023-10-25 | 7301.192843 |
2023-10-26 | 7301.192843 |
2023-10-27 | 7374.497992 |
2023-10-28 | 7374.497992 |
2023-10-29 | 7359.719439 |
2023-10-30 | 7330.339321 |
2023-10-31 | 7272.277228 |
2023-11-01 | 7286.706349 |
2023-11-02 | 7272.277228 |
2023-11-03 | 7315.737052 |
2023-11-04 | 7315.737052 |
2023-11-05 | 7315.737052 |
2023-11-06 | 7272.277228 |
2023-11-07 | 7215.127701 |
2023-11-08 | 7186.888454 |
2023-11-09 | 7200.980392 |
2023-11-10 | 7131.067961 |
2023-11-11 | 7117.248062 |
2023-11-12 | 7117.248062 |
2023-11-13 | 7117.248062 |
2023-11-14 | 7215.127701 |
2023-11-15 | 7215.127701 |
2023-11-16 | 7286.706349 |
2023-11-17 | 7286.706349 |
2023-11-18 | 7272.277228 |
2023-11-19 | 7272.277228 |
2023-11-20 | 7243.589744 |
2023-11-21 | 7359.719439 |
2023-11-22 | 7330.339321 |
2023-11-23 | 7315.737052 |
2023-11-24 | 7345 |
2023-11-25 | 7359.719439 |
2023-11-26 | 7359.719439 |
2023-11-27 | 7374.497992 |
2023-11-28 | 7464.430894 |
2023-11-29 | 7510.224949 |
2023-11-30 | 7479.633401 |
2023-12-01 | 7525.614754 |
2023-12-02 | 7603.519669 |
2023-12-03 | 7603.519669 |
2023-12-04 | 7434.210526 |
2023-12-05 | 7404.233871 |
2023-12-06 | 7449.290061 |
2023-12-07 | 7449.290061 |
2023-12-08 | 7374.497992 |
2023-12-09 | 7359.719439 |
2023-12-10 | 7359.719439 |
2023-12-11 | 7286.706349 |
2023-12-12 | 7272.277228 |
2023-12-13 | 7272.277228 |
2023-12-14 | 7494.897959 |
2023-12-15 | 7479.633401 |
2023-12-16 | 7419.191919 |
2023-12-17 | 7419.191919 |
2023-12-18 | 7434.210526 |
2023-12-19 | 7494.897959 |
2023-12-20 | 7464.430894 |
2023-12-21 | 7494.897959 |
2023-12-22 | 7572.164948 |
2023-12-23 | 7541.067762 |
2023-12-24 | 7541.067762 |
2023-12-25 | 7541.067762 |
2023-12-26 | 7556.584362 |
2023-12-27 | 7635.135135 |
2023-12-28 | 7635.135135 |
2023-12-29 | 7587.809917 |
2023-12-30 | 7572.164948 |
2023-12-31 | 7572.164948 |
2024-01-01 | 7572.164948 |
2024-01-02 | 7556.584362 |
2024-01-03 | 7464.430894 |
2024-01-04 | 7510.224949 |
2024-01-05 | 7541.067762 |
2024-01-06 | 7510.224949 |
2024-01-07 | 7510.224949 |
2024-01-08 | 7464.430894 |
2024-01-09 | 7449.290061 |
2024-01-10 | 7449.290061 |
2024-01-11 | 7449.290061 |
2024-01-12 | 7541.067762 |
2024-01-13 | 7525.614754 |
2024-01-14 | 7525.614754 |
2024-01-15 | 7541.067762 |
2024-01-16 | 7494.897959 |
2024-01-17 | 7374.497992 |
2024-01-18 | 7389.336016 |
2024-01-19 | 7449.290061 |
2024-01-20 | 7449.290061 |
2024-01-21 | 7449.290061 |
2024-01-22 | 7434.210526 |
2024-01-23 | 7434.210526 |
2024-01-24 | 7404.233871 |
2024-01-25 | 7419.191919 |
2024-01-26 | 7404.233871 |
2024-01-27 | 7419.191919 |
2024-01-28 | 7419.191919 |
2024-01-29 | 7434.210526 |
2024-01-30 | 7464.430894 |
2024-01-31 | 7541.067762 |
2024-02-01 | 7541.067762 |
2024-02-02 | 7464.430894 |
2024-02-03 | 7494.897959 |
2024-02-04 | 7494.897959 |
2024-02-05 | 7404.233871 |
2024-02-06 | 7479.633401 |
2024-02-07 | 7494.897959 |
2024-02-08 | 7464.430894 |
2024-02-09 | 7434.210526 |
2024-02-10 | 7434.210526 |
2024-02-11 | 7434.210526 |
2024-02-12 | 7389.336016 |
2024-02-13 | 7315.737052 |
2024-02-14 | 7301.192843 |
2024-02-15 | 7345 |
2024-02-16 | 7374.497992 |
2024-02-17 | 7389.336016 |
2024-02-18 | 7389.336016 |
2024-02-19 | 7404.233871 |
2024-02-20 | 7449.290061 |
2024-02-21 | 7434.210526 |
2024-02-22 | 7434.210526 |
2024-02-23 | 7449.290061 |
2024-02-24 | 7479.633401 |
2024-02-25 | 7479.633401 |
2024-02-26 | 7449.290061 |
2024-02-27 | 7464.430894 |
2024-02-28 | 7464.430894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明