1XAG = 728930.593215ZMK
1银价盎司 = 728930.593215赞比亚克瓦查
按当前汇率,1银价盎司可兑换728930.593215赞比亚克瓦查
汇率更新时间:2024-04-19 22:01
声明与提示:银价盎司对赞比亚克瓦查汇率价格为中间价参考值,各银行银价盎司兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 630743.563327 |
2024-04-02 | 640872.011205 |
2024-04-03 | 675657.149806 |
2024-04-04 | 672377.243642 |
2024-04-05 | 676652.128751 |
2024-04-06 | 678465.480634 |
2024-04-07 | 678792.414033 |
2024-04-08 | 684698.814349 |
2024-04-09 | 683550.949607 |
2024-04-10 | 693226.786871 |
2024-04-11 | 696362.919233 |
2024-04-12 | 722327.464472 |
2024-04-13 | 699371.5226 |
2024-04-14 | 698744.145284 |
2024-04-15 | 717774.934872 |
2024-04-16 | 709843.792315 |
2024-04-17 | 722887.366449 |
2024-04-18 | 721266.647956 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 451556.713135 |
2023-09-27 | 467942.79826 |
2023-09-28 | 474035.738683 |
2023-09-29 | 466219.852028 |
2023-09-30 | 468100.404158 |
2023-10-01 | 468100.404158 |
2023-10-02 | 440837.65648 |
2023-10-03 | 445823.36417 |
2023-10-04 | 449517.03207 |
2023-10-05 | 446438.890563 |
2023-10-06 | 458935.515387 |
2023-10-07 | 459492.658452 |
2023-10-08 | 464289.220243 |
2023-10-09 | 466909.024863 |
2023-10-10 | 467716.291772 |
2023-10-11 | 475070.860374 |
2023-10-12 | 474760.501427 |
2023-10-13 | 486056.0467 |
2023-10-14 | 486019.272843 |
2023-10-15 | 483291.330826 |
2023-10-16 | 477706.68431 |
2023-10-17 | 494359.614363 |
2023-10-18 | 493580.414269 |
2023-10-19 | 494076.378127 |
2023-10-20 | 507809.714967 |
2023-10-21 | 507252.435631 |
2023-10-22 | 502288.630615 |
2023-10-23 | 498467.061928 |
2023-10-24 | 497683.884912 |
2023-10-25 | 501308.04675 |
2023-10-26 | 500367.984039 |
2023-10-27 | 508400.807362 |
2023-10-28 | 510045.159928 |
2023-10-29 | 507255.971849 |
2023-10-30 | 509803.879202 |
2023-10-31 | 503096.637089 |
2023-11-01 | 505482.990827 |
2023-11-02 | 505343.712096 |
2023-11-03 | 516047.750064 |
2023-11-04 | 517015.271435 |
2023-11-05 | 517373.633747 |
2023-11-06 | 518053.666152 |
2023-11-07 | 504965.552651 |
2023-11-08 | 512418.071676 |
2023-11-09 | 521865.134955 |
2023-11-10 | 509653.473536 |
2023-11-11 | 507972.852938 |
2023-11-12 | 508511.274095 |
2023-11-13 | 506337.142484 |
2023-11-14 | 531938.960385 |
2023-11-15 | 540208.53917 |
2023-11-16 | 552358.978412 |
2023-11-17 | 551393.221995 |
2023-11-18 | 551615.848867 |
2023-11-19 | 550285.569842 |
2023-11-20 | 546672.397908 |
2023-11-21 | 557740.444955 |
2023-11-22 | 552484.01083 |
2023-11-23 | 556940.731392 |
2023-11-24 | 571154.981008 |
2023-11-25 | 575273.367252 |
2023-11-26 | 575438.710202 |
2023-11-27 | 581585.138094 |
2023-11-28 | 589011.079072 |
2023-11-29 | 595599.718565 |
2023-11-30 | 597975.766753 |
2023-12-01 | 602003.361818 |
2023-12-02 | 608685.533875 |
2023-12-03 | 604218.846712 |
2023-12-04 | 586367.627315 |
2023-12-05 | 579100.8594 |
2023-12-06 | 579347.095919 |
2023-12-07 | 576083.260394 |
2023-12-08 | 567946.315191 |
2023-12-09 | 559927.454167 |
2023-12-10 | 560112.410034 |
2023-12-11 | 553535.012217 |
2023-12-12 | 555557.499545 |
2023-12-13 | 558360.49668 |
2023-12-14 | 594536.71891 |
2023-12-15 | 596468.041045 |
2023-12-16 | 588825.212394 |
2023-12-17 | 592806.626576 |
2023-12-18 | 593509.280086 |
2023-12-19 | 605009.186882 |
2023-12-20 | 612989.405325 |
2023-12-21 | 614707.590691 |
2023-12-22 | 618672.158768 |
2023-12-23 | 615743.350041 |
2023-12-24 | 615770.216852 |
2023-12-25 | 615073.358816 |
2023-12-26 | 615626.169268 |
2023-12-27 | 622371.731797 |
2023-12-28 | 621022.610137 |
2023-12-29 | 616983.993789 |
2023-12-30 | 613544.287988 |
2023-12-31 | 613291.05977 |
2024-01-01 | 614494.623106 |
2024-01-02 | 610883.648743 |
2024-01-03 | 589684.033121 |
2024-01-04 | 592915.796052 |
2024-01-05 | 602507.835115 |
2024-01-06 | 599363.137587 |
2024-01-07 | 599526.95 |
2024-01-08 | 601076.237402 |
2024-01-09 | 597601.714601 |
2024-01-10 | 596948.4006 |
2024-01-11 | 594819.030438 |
2024-01-12 | 609620.780598 |
2024-01-13 | 607799.979937 |
2024-01-14 | 607862.478757 |
2024-01-15 | 607213.896114 |
2024-01-16 | 606573.450526 |
2024-01-17 | 594903.217468 |
2024-01-18 | 596175.493216 |
2024-01-19 | 596219.334558 |
2024-01-20 | 598447.319272 |
2024-01-21 | 596685.404418 |
2024-01-22 | 588237.03919 |
2024-01-23 | 596103.110355 |
2024-01-24 | 607225.324118 |
2024-01-25 | 612797.353221 |
2024-01-26 | 613155.071455 |
2024-01-27 | 615036.608672 |
2024-01-28 | 615230.591869 |
2024-01-29 | 620209.142585 |
2024-01-30 | 623054.075066 |
2024-01-31 | 629372.147731 |
2024-02-01 | 625376.935301 |
2024-02-02 | 615551.517302 |
2024-02-03 | 618134.119187 |
2024-02-04 | 618151.003539 |
2024-02-05 | 607628.755392 |
2024-02-06 | 608494.593525 |
2024-02-07 | 603593.548212 |
2024-02-08 | 605618.388518 |
2024-02-09 | 604387.273193 |
2024-02-10 | 610509.349675 |
2024-02-11 | 608320.075694 |
2024-02-12 | 609886.694833 |
2024-02-13 | 589551.244561 |
2024-02-14 | 593193.569735 |
2024-02-15 | 602778.048222 |
2024-02-16 | 575572.400918 |
2024-02-17 | 583073.084436 |
2024-02-18 | 583062.468025 |
2024-02-19 | 518664.4769 |
2024-02-20 | 524004.493135 |
2024-02-21 | 523609.968766 |
2024-02-22 | 521135.480473 |
2024-02-23 | 523824.538525 |
2024-02-24 | 528917.666154 |
2024-02-25 | 529017.908019 |
2024-02-26 | 520721.705823 |
2024-02-27 | 520796.045703 |
2024-02-28 | 520095.053107 |
2024-04-01 | 630743.563327 |
2024-04-02 | 640872.011205 |
2024-04-03 | 675657.149806 |
2024-04-04 | 672377.243642 |
2024-04-05 | 676652.128751 |
2024-04-06 | 678465.480634 |
2024-04-07 | 678792.414033 |
2024-04-08 | 684698.814349 |
2024-04-09 | 683550.949607 |
2024-04-10 | 693226.786871 |
2024-04-11 | 696362.919233 |
2024-04-12 | 722327.464472 |
2024-04-13 | 699371.5226 |
2024-04-14 | 698744.145284 |
2024-04-15 | 717774.934872 |
2024-04-16 | 709843.792315 |
2024-04-17 | 722887.366449 |
2024-04-18 | 721266.647956 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明