1XAG = 549.153076ZAR
1银价盎司 = 549.153076南非兰特
按当前汇率,1银价盎司可兑换549.153076南非兰特
汇率更新时间:2024-04-20 22:01
声明与提示:银价盎司对南非兰特汇率价格为中间价参考值,各银行银价盎司兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 478.180762 |
2024-04-02 | 484.932695 |
2024-04-03 | 505.73427 |
2024-04-04 | 505.953799 |
2024-04-05 | 510.797908 |
2024-04-06 | 513.309554 |
2024-04-07 | 512.928544 |
2024-04-08 | 516.275109 |
2024-04-09 | 511.446676 |
2024-04-10 | 525.222418 |
2024-04-11 | 524.669688 |
2024-04-12 | 546.049705 |
2024-04-13 | 527.024682 |
2024-04-14 | 526.955149 |
2024-04-15 | 543.200624 |
2024-04-16 | 537.230174 |
2024-04-17 | 543.970433 |
2024-04-18 | 542.803878 |
2024-04-19 | 547.197939 |
日期 | 汇率 |
---|---|
2023-04-20 | 450.646205 |
2023-04-21 | 450.668591 |
2023-04-22 | 453.287012 |
2023-04-23 | 449.66326 |
2023-04-24 | 446.747395 |
2023-04-25 | 455.376693 |
2023-04-26 | 454.631286 |
2023-04-27 | 455.307757 |
2023-04-28 | 458.698739 |
2023-04-29 | 457.372089 |
2023-04-30 | 447.944762 |
2023-05-01 | 452.465605 |
2023-05-02 | 462.548739 |
2023-05-03 | 465.436771 |
2023-05-04 | 475.384133 |
2023-05-05 | 467.532402 |
2023-05-06 | 466.198536 |
2023-05-07 | 463.509144 |
2023-05-08 | 466.43152 |
2023-05-09 | 468.951686 |
2023-05-10 | 473.343238 |
2023-05-11 | 463.029812 |
2023-05-12 | 449.815828 |
2023-05-13 | 452.454902 |
2023-05-14 | 461.171718 |
2023-05-15 | 453.41596 |
2023-05-16 | 443.606811 |
2023-05-17 | 451.571014 |
2023-05-18 | 446.013654 |
2023-05-19 | 460.043043 |
2023-05-20 | 459.348124 |
2023-05-21 | 459.935474 |
2023-05-22 | 450.085983 |
2023-05-23 | 448.148905 |
2023-05-24 | 436.933847 |
2023-05-25 | 446.898971 |
2023-05-26 | 454.557132 |
2023-05-27 | 452.971642 |
2023-05-28 | 449.606545 |
2023-05-29 | 452.523634 |
2023-05-30 | 452.778626 |
2023-05-31 | 464.766479 |
2023-06-01 | 460.382574 |
2023-06-02 | 459.19723 |
2023-06-03 | 456.451998 |
2023-06-04 | 456.916563 |
2023-06-05 | 457.201857 |
2023-06-06 | 451.510808 |
2023-06-07 | 441.410029 |
2023-06-08 | 453.589734 |
2023-06-09 | 455.055272 |
2023-06-10 | 452.091644 |
2023-06-11 | 452.203509 |
2023-06-12 | 442.915204 |
2023-06-13 | 427.880728 |
2023-06-14 | 439.717184 |
2023-06-15 | 429.403248 |
2023-06-16 | 434.989428 |
2023-06-17 | 433.61236 |
2023-06-18 | 438.856941 |
2023-06-19 | 429.88136 |
2023-06-20 | 420.931947 |
2023-06-21 | 411.604625 |
2023-06-22 | 410.41521 |
2023-06-23 | 413.826551 |
2023-06-24 | 412.511798 |
2023-06-25 | 409.970319 |
2023-06-26 | 422.240669 |
2023-06-27 | 417.147489 |
2023-06-28 | 419.791891 |
2023-06-29 | 420.211375 |
2023-06-30 | 420.641714 |
2023-07-01 | 425.734849 |
2023-07-02 | 422.977797 |
2023-07-03 | 420.368984 |
2023-07-04 | 423.647557 |
2023-07-05 | 431.251789 |
2023-07-06 | 432.187251 |
2023-07-07 | 432.1282 |
2023-07-08 | 433.797078 |
2023-07-09 | 423.770777 |
2023-07-10 | 430.385725 |
2023-07-11 | 416.595589 |
2023-07-12 | 434.750818 |
2023-07-13 | 438.681465 |
2023-07-14 | 448.58499 |
2023-07-15 | 442.395641 |
2023-07-16 | 448.616353 |
2023-07-17 | 443.174332 |
2023-07-18 | 444.198378 |
2023-07-19 | 440.173161 |
2023-07-20 | 437.440706 |
2023-07-21 | 442.328905 |
2023-07-22 | 441.088471 |
2023-07-23 | 438.943424 |
2023-07-24 | 430.031142 |
2023-07-25 | 429.604384 |
2023-07-26 | 437.862295 |
2023-07-27 | 426.643953 |
2023-07-28 | 429.580793 |
2023-07-29 | 430.890887 |
2023-07-30 | 425.413521 |
2023-07-31 | 444.689729 |
2023-08-01 | 441.09053 |
2023-08-02 | 437.035481 |
2023-08-03 | 442.51485 |
2023-08-04 | 431.744215 |
2023-08-05 | 429.03194 |
2023-08-06 | 426.674597 |
2023-08-07 | 421.750574 |
2023-08-08 | 429.816972 |
2023-08-09 | 429.841712 |
2023-08-10 | 428.244018 |
2023-08-11 | 426.616516 |
2023-08-12 | 426.174835 |
2023-08-13 | 426.782547 |
2023-08-14 | 426.009898 |
2023-08-15 | 433.704428 |
2023-08-16 | 421.696534 |
2023-08-17 | 428.470222 |
2023-08-18 | 430.019025 |
2023-08-19 | 423.657393 |
2023-08-20 | 421.935747 |
2023-08-21 | 423.02442 |
2023-08-22 | 437.813115 |
2023-08-23 | 440.307022 |
2023-08-24 | 447.281472 |
2023-08-25 | 440.412421 |
2023-08-26 | 441.578923 |
2023-08-27 | 436.240842 |
2023-08-28 | 431.776442 |
2023-08-29 | 448.784947 |
2023-08-30 | 457.614541 |
2023-08-31 | 458.503588 |
2023-09-01 | 444.988127 |
2023-09-02 | 447.82131 |
2023-09-03 | 442.99588 |
2023-09-04 | 454.949134 |
2023-09-05 | 439.194631 |
2023-09-06 | 446.343197 |
2023-09-07 | 430.270253 |
2023-09-08 | 433.596895 |
2023-09-09 | 434.52273 |
2023-09-10 | 427.388917 |
2023-09-11 | 424.59167 |
2023-09-12 | 431.490884 |
2023-09-13 | 421.685109 |
2023-09-14 | 428.00503 |
2023-09-15 | 434.679604 |
2023-09-16 | 430.854719 |
2023-09-17 | 434.638006 |
2023-09-18 | 438.660972 |
2023-09-19 | 435.536599 |
2023-09-20 | 432.897362 |
2023-09-22 | 436.209495 |
2023-09-23 | 439.779562 |
2023-09-24 | 438.952698 |
2023-09-25 | 425.305126 |
2023-09-26 | 431.800643 |
2023-09-27 | 431.457896 |
2023-09-28 | 432.860285 |
2023-09-29 | 419.801868 |
2023-09-30 | 419.595243 |
2023-10-01 | 419.289968 |
2023-10-02 | 401.16776 |
2023-10-03 | 406.772691 |
2023-10-04 | 409.024074 |
2023-10-05 | 410.340984 |
2023-10-06 | 416.545643 |
2023-10-07 | 416.784752 |
2023-10-08 | 422.168666 |
2023-10-09 | 422.490726 |
2023-10-10 | 416.099939 |
2023-10-11 | 416.137615 |
2023-10-12 | 416.959131 |
2023-10-13 | 431.943619 |
2023-10-14 | 431.628745 |
2023-10-15 | 430.259091 |
2023-10-16 | 422.814487 |
2023-10-17 | 432.605712 |
2023-10-18 | 433.810798 |
2023-10-19 | 436.621344 |
2023-10-20 | 443.974031 |
2023-10-21 | 444.340888 |
2023-10-22 | 442.859225 |
2023-10-23 | 437.783308 |
2023-10-24 | 435.384328 |
2023-10-25 | 440.191655 |
2023-10-26 | 432.916743 |
2023-10-27 | 436.440733 |
2023-10-28 | 435.486376 |
2023-10-29 | 434.368528 |
2023-10-30 | 439.281777 |
2023-10-31 | 423.694763 |
2023-11-01 | 424.352078 |
2023-11-02 | 419.967553 |
2023-11-03 | 421.932366 |
2023-11-04 | 423.183145 |
2023-11-05 | 423.968481 |
2023-11-06 | 421.742141 |
2023-11-07 | 413.475923 |
2023-11-08 | 418.135904 |
2023-11-09 | 425.563107 |
2023-11-10 | 419.281456 |
2023-11-11 | 416.136947 |
2023-11-12 | 416.696642 |
2023-11-13 | 414.597195 |
2023-11-14 | 424.870892 |
2023-11-15 | 426.63338 |
2023-11-16 | 438.428315 |
2023-11-17 | 436.249768 |
2023-11-18 | 435.242625 |
2023-11-19 | 436.119967 |
2023-11-20 | 432.248525 |
2023-11-21 | 442.108632 |
2023-11-22 | 445.741996 |
2023-11-23 | 446.089315 |
2023-11-24 | 456.517345 |
2023-11-25 | 457.876958 |
2023-11-26 | 458.230481 |
2023-11-27 | 460.938956 |
2023-11-28 | 464.047557 |
2023-11-29 | 466.020706 |
2023-11-30 | 477.380831 |
2023-12-01 | 471.300101 |
2023-12-02 | 475.194798 |
2023-12-03 | 478.520666 |
2023-12-04 | 460.952127 |
2023-12-05 | 457.605944 |
2023-12-06 | 454.619748 |
2023-12-07 | 447.955237 |
2023-12-08 | 443.140202 |
2023-12-09 | 435.216493 |
2023-12-10 | 436.071471 |
2023-12-11 | 435.084767 |
2023-12-12 | 433.875557 |
2023-12-13 | 430.074797 |
2023-12-14 | 442.212055 |
2023-12-15 | 439.428448 |
2023-12-16 | 439.893052 |
2023-12-17 | 439.007055 |
2023-12-18 | 443.53159 |
2023-12-19 | 442.080075 |
2023-12-20 | 443.519907 |
2023-12-21 | 444.778506 |
2023-12-22 | 450.803294 |
2023-12-23 | 446.682431 |
2023-12-24 | 446.597334 |
2023-12-25 | 446.768889 |
2023-12-26 | 450.567393 |
2023-12-27 | 446.760444 |
2023-12-28 | 447.205485 |
2023-12-29 | 437.006593 |
2023-12-30 | 435.262774 |
2023-12-31 | 435.627201 |
2024-01-01 | 435.131015 |
2024-01-02 | 440.684179 |
2024-01-03 | 429.977721 |
2024-01-04 | 430.112179 |
2024-01-05 | 433.788571 |
2024-01-06 | 433.215076 |
2024-01-07 | 433.743437 |
2024-01-08 | 431.623937 |
2024-01-09 | 428.671878 |
2024-01-10 | 427.4878 |
2024-01-11 | 424.99811 |
2024-01-12 | 433.533507 |
2024-01-13 | 430.725038 |
2024-01-14 | 431.502899 |
2024-01-15 | 433.599388 |
2024-01-16 | 435.867164 |
2024-01-17 | 433.553178 |
2024-01-18 | 428.688879 |
2024-01-19 | 429.084288 |
2024-01-20 | 429.767447 |
2024-01-21 | 429.79086 |
2024-01-22 | 425.789805 |
2024-01-23 | 426.65192 |
2024-01-24 | 429.080501 |
2024-01-25 | 431.877814 |
2024-01-26 | 427.127785 |
2024-01-27 | 428.093284 |
2024-01-28 | 429.231325 |
2024-01-29 | 431.915959 |
2024-01-30 | 434.724104 |
2024-01-31 | 433.027199 |
2024-02-01 | 427.717984 |
2024-02-02 | 427.593658 |
2024-02-03 | 428.51259 |
2024-02-04 | 424.210317 |
2024-02-05 | 425.894217 |
2024-02-06 | 423.6887 |
2024-02-07 | 423.465397 |
2024-02-08 | 426.340116 |
2024-02-09 | 426.410283 |
2024-02-10 | 430.550395 |
2024-02-11 | 429.994122 |
2024-02-12 | 429.641304 |
2024-02-13 | 420.880461 |
2024-02-14 | 424.288989 |
2024-02-15 | 434.162412 |
2024-02-16 | 437.610189 |
2024-02-17 | 441.657293 |
2024-02-18 | 441.763962 |
2024-02-19 | 435.977015 |
2024-02-20 | 435.963484 |
2024-02-21 | 432.407317 |
2024-02-22 | 437.655954 |
2024-02-23 | 439.198539 |
2024-02-24 | 442.591074 |
2024-02-25 | 443.05758 |
2024-02-26 | 434.963695 |
2024-02-27 | 429.1085 |
2024-02-28 | 431.256317 |
2024-04-01 | 478.180762 |
2024-04-02 | 484.932695 |
2024-04-03 | 505.73427 |
2024-04-04 | 505.953799 |
2024-04-05 | 510.797908 |
2024-04-06 | 513.309554 |
2024-04-07 | 512.928544 |
2024-04-08 | 516.275109 |
2024-04-09 | 511.446676 |
2024-04-10 | 525.222418 |
2024-04-11 | 524.669688 |
2024-04-12 | 546.049705 |
2024-04-13 | 527.024682 |
2024-04-14 | 526.955149 |
2024-04-15 | 543.200624 |
2024-04-16 | 537.230174 |
2024-04-17 | 543.970433 |
2024-04-18 | 542.803878 |
2024-04-19 | 547.197939 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明