1XAG = 5623.193252YER
1银价盎司 = 5623.193252也门里亚尔
按当前汇率,1银价盎司可兑换5623.193252也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对也门里亚尔汇率价格为中间价参考值,各银行银价盎司兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5689.548773 |
2023-03-30 | 5870.297982 |
2023-03-31 | 5965.080916 |
2023-04-01 | 6019.601541 |
2023-04-02 | 5949.540346 |
2023-04-03 | 5836.257825 |
2023-04-04 | 6116.635917 |
2023-04-05 | 6092.73276 |
2023-04-06 | 6102.772786 |
2023-04-07 | 6209.093801 |
2023-04-08 | 6119.046606 |
2023-04-09 | 6089.701731 |
2023-04-10 | 6156.048626 |
2023-04-11 | 6167.968472 |
2023-04-12 | 6299.930703 |
2023-04-13 | 6386.238102 |
2023-04-14 | 6183.172567 |
2023-04-15 | 6259.48807 |
2023-04-16 | 6258.579154 |
2023-04-17 | 6147.958535 |
2023-04-18 | 6142.732614 |
2023-04-19 | 6259.561016 |
2023-04-20 | 6254.93964 |
2023-04-21 | 6238.164929 |
2023-04-22 | 6274.401753 |
2023-04-23 | 6220.701316 |
2023-04-24 | 6158.009642 |
2023-04-25 | 6221.447905 |
2023-04-26 | 6196.454129 |
2023-04-27 | 6231.234233 |
2023-04-28 | 6256.304296 |
2023-04-29 | 6239.737388 |
2023-04-30 | 6129.561948 |
2023-05-01 | 6154.129305 |
2023-05-02 | 6267.278365 |
2023-05-03 | 6364.014015 |
2023-05-04 | 6501.937739 |
2023-05-05 | 6357.173805 |
2023-05-06 | 6339.122989 |
2023-05-07 | 6301.134229 |
2023-05-08 | 6372.720412 |
2023-05-09 | 6304.429126 |
2023-05-10 | 6280.744692 |
2023-05-11 | 6042.997455 |
2023-05-12 | 5830.09396 |
2023-05-13 | 5858.049895 |
2023-05-14 | 6012.737959 |
2023-05-15 | 5968.233695 |
2023-05-16 | 5816.003403 |
2023-05-17 | 5869.334618 |
2023-05-18 | 5772.979647 |
2023-05-19 | 5920.965028 |
2023-05-20 | 5910.544537 |
2023-05-21 | 5926.290827 |
2023-05-22 | 5849.343543 |
2023-05-23 | 5842.926177 |
2023-05-24 | 5686.091992 |
2023-05-25 | 5648.790447 |
2023-05-26 | 5788.20235 |
2023-05-27 | 5767.997465 |
2023-05-28 | 5728.296597 |
2023-05-29 | 5761.002688 |
2023-05-30 | 5757.099477 |
2023-05-31 | 5900.174749 |
2023-06-01 | 5869.844587 |
2023-06-02 | 5892.218551 |
2023-06-03 | 5857.134826 |
2023-06-04 | 5866.558936 |
2023-06-05 | 5937.86424 |
2023-06-06 | 5882.281923 |
2023-06-07 | 5787.07516 |
2023-06-08 | 6021.505512 |
2023-06-09 | 6093.753109 |
2023-06-10 | 6047.894448 |
2023-06-11 | 6039.588173 |
2023-06-12 | 5971.91711 |
2023-06-13 | 5753.93343 |
2023-06-14 | 5997.422132 |
2023-06-15 | 5891.470496 |
2023-06-16 | 5987.0645 |
2023-06-17 | 5968.309947 |
2023-06-18 | 6034.471704 |
2023-06-19 | 5913.050147 |
2023-06-20 | 5727.559596 |
2023-06-21 | 5618.589998 |
2023-06-22 | 5550.091283 |
2023-06-23 | 5527.212561 |
2023-06-24 | 5509.093216 |
2023-06-25 | 5474.459951 |
2023-06-26 | 5663.766032 |
2023-06-27 | 5642.698474 |
2023-06-28 | 5629.933511 |
2023-06-29 | 5604.151038 |
2023-06-30 | 5595.214349 |
2023-07-01 | 5663.13915 |
2023-07-02 | 5618.270011 |
2023-07-03 | 5611.589568 |
2023-07-04 | 5686.460878 |
2023-07-05 | 5749.295698 |
2023-07-06 | 5664.007148 |
2023-07-07 | 5658.687044 |
2023-07-08 | 5694.085887 |
2023-07-09 | 5625.275276 |
2023-07-10 | 5724.628675 |
2023-07-11 | 5641.396793 |
2023-07-12 | 5997.73147 |
2023-07-13 | 6116.432832 |
2023-07-14 | 6225.674428 |
2023-07-15 | 6117.041217 |
2023-07-16 | 6200.069222 |
2023-07-17 | 6145.396037 |
2023-07-18 | 6226.623518 |
2023-07-19 | 6159.41287 |
2023-07-20 | 6105.478825 |
2023-07-21 | 6166.314911 |
2023-07-22 | 6156.170001 |
2023-07-23 | 6117.549526 |
2023-07-24 | 6067.56212 |
2023-07-25 | 6116.387499 |
2023-07-26 | 6223.355798 |
2023-07-27 | 5984.559559 |
2023-07-28 | 6100.969124 |
2023-07-29 | 6119.581358 |
2023-07-30 | 6033.643279 |
2023-07-31 | 6228.183619 |
2023-08-01 | 6039.179416 |
2023-08-02 | 5930.536164 |
2023-08-03 | 5932.261971 |
2023-08-04 | 5852.067828 |
2023-08-05 | 5815.482122 |
2023-08-06 | 5786.378047 |
2023-08-07 | 5639.782331 |
2023-08-08 | 5684.042159 |
2023-08-09 | 5669.803539 |
2023-08-10 | 5688.265295 |
2023-08-11 | 5632.610861 |
2023-08-12 | 5626.797713 |
2023-08-13 | 5642.225291 |
2023-08-14 | 5590.904447 |
2023-08-15 | 5669.364012 |
2023-08-16 | 5504.643432 |
2023-08-17 | 5622.184121 |
2023-08-18 | 5647.481348 |
2023-08-19 | 5563.806274 |
2023-08-20 | 5568.763777 |
2023-08-21 | 5578.333115 |
2023-08-22 | 5833.969458 |
2023-08-23 | 5966.086329 |
2023-08-24 | 5956.407821 |
2023-08-25 | 5920.127452 |
2023-08-26 | 5935.750132 |
2023-08-27 | 5873.455603 |
2023-08-28 | 5995.797941 |
2023-08-29 | 6077.553864 |
2023-08-30 | 6131.538337 |
2023-08-31 | 6101.327418 |
2023-09-01 | 5909.041357 |
2023-09-02 | 5946.608918 |
2023-09-03 | 5884.806976 |
2023-09-04 | 5953.05512 |
2023-09-05 | 5733.279676 |
2023-09-06 | 5792.188876 |
2023-09-07 | 5665.837129 |
2023-09-08 | 5676.899759 |
2023-09-09 | 5689.047668 |
2023-09-10 | 5610.095388 |
2023-09-11 | 5622.35132 |
2023-09-12 | 5703.459785 |
2023-09-13 | 5609.543407 |
2023-09-14 | 5629.820758 |
2023-09-15 | 5736.131691 |
2023-09-16 | 5685.574823 |
2023-09-17 | 5717.429224 |
2023-09-18 | 5777.012073 |
2023-09-19 | 5760.439102 |
2023-09-20 | 5751.038764 |
2023-09-22 | 5822.325763 |
2023-09-23 | 5869.866439 |
2023-09-24 | 5862.1744 |
2023-09-25 | 5667.227001 |
2023-09-26 | 5669.935119 |
2023-09-27 | 5629.206372 |
2023-09-28 | 5717.284546 |
2023-09-29 | 5554.690811 |
2023-09-30 | 5551.862648 |
2023-10-01 | 5551.862648 |
2023-10-02 | 5214.63571 |
2023-10-03 | 5262.015366 |
2023-10-04 | 5310.013511 |
2023-10-05 | 5262.536423 |
2023-10-06 | 5399.130362 |
2023-10-07 | 5399.960446 |
2023-10-08 | 5457.503947 |
2023-10-09 | 5467.341264 |
2023-10-10 | 5472.176729 |
2023-10-11 | 5535.377716 |
2023-10-12 | 5495.331673 |
2023-10-13 | 5690.243614 |
2023-10-14 | 5683.709033 |
2023-10-15 | 5673.437408 |
2023-10-16 | 5631.458914 |
2023-10-17 | 5773.516136 |
2023-10-18 | 5706.79347 |
2023-10-19 | 5756.77368 |
2023-10-20 | 5850.203689 |
2023-10-21 | 5846.089743 |
2023-10-22 | 5818.662722 |
2023-10-23 | 5795.575923 |
2023-10-24 | 5729.082065 |
2023-10-25 | 5743.727761 |
2023-10-26 | 5721.964237 |
2023-10-27 | 5800.172971 |
2023-10-28 | 5788.10099 |
2023-10-29 | 5782.362593 |
2023-10-30 | 5809.253149 |
2023-10-31 | 5671.846044 |
2023-11-01 | 5755.793843 |
2023-11-02 | 5692.184447 |
2023-11-03 | 5791.530912 |
2023-11-04 | 5804.953976 |
2023-11-05 | 5807.695787 |
2023-11-06 | 5769.926201 |
2023-11-07 | 5628.256756 |
2023-11-08 | 5664.415657 |
2023-11-09 | 5742.392796 |
2023-11-10 | 5597.93768 |
2023-11-11 | 5562.672817 |
2023-11-12 | 5568.48993 |
2023-11-13 | 5535.697464 |
2023-11-14 | 5785.062197 |
2023-11-15 | 5868.294304 |
2023-11-16 | 5980.277726 |
2023-11-17 | 5946.696871 |
2023-11-18 | 5939.41901 |
2023-11-19 | 5937.762819 |
2023-11-20 | 5881.249935 |
2023-11-21 | 5984.936285 |
2023-11-22 | 5917.863679 |
2023-11-23 | 5940.036718 |
2023-11-24 | 6062.712403 |
2023-11-25 | 6087.334144 |
2023-11-26 | 6088.646018 |
2023-11-27 | 6160.67833 |
2023-11-28 | 6222.820217 |
2023-11-29 | 6274.759024 |
2023-11-30 | 6308.81552 |
2023-12-01 | 6320.567803 |
2023-12-02 | 6368.769495 |
2023-12-03 | 6368.959101 |
2023-12-04 | 6122.981849 |
2023-12-05 | 6037.533377 |
2023-12-06 | 6038.044812 |
2023-12-07 | 5957.272078 |
2023-12-08 | 5857.842381 |
2023-12-09 | 5754.529988 |
2023-12-10 | 5756.299687 |
2023-12-11 | 5693.565179 |
2023-12-12 | 5693.692933 |
2023-12-13 | 5649.68977 |
2023-12-14 | 6040.722579 |
2023-12-15 | 6007.757597 |
2023-12-16 | 5965.458682 |
2023-12-17 | 5964.702276 |
2023-12-18 | 5952.241731 |
2023-12-19 | 6034.233549 |
2023-12-20 | 6080.606748 |
2023-12-21 | 6078.180604 |
2023-12-22 | 6100.605053 |
2023-12-23 | 6048.876638 |
2023-12-24 | 6053.710937 |
2023-12-25 | 6051.126569 |
2023-12-26 | 6047.559443 |
2023-12-27 | 6098.5585 |
2023-12-28 | 6056.271447 |
2023-12-29 | 5977.795027 |
2023-12-30 | 5951.750095 |
2023-12-31 | 5954.347911 |
2024-01-01 | 5951.664851 |
2024-01-02 | 5934.940323 |
2024-01-03 | 5723.18887 |
2024-01-04 | 5750.015215 |
2024-01-05 | 5829.449368 |
2024-01-06 | 5802.195738 |
2024-01-07 | 5803.220686 |
2024-01-08 | 5797.705604 |
2024-01-09 | 5745.771028 |
2024-01-10 | 5732.23406 |
2024-01-11 | 5698.35043 |
2024-01-12 | 5839.751277 |
2024-01-13 | 5803.856059 |
2024-01-14 | 5803.27282 |
2024-01-15 | 5801.450074 |
2024-01-16 | 5755.324522 |
2024-01-17 | 5667.197501 |
2024-01-18 | 5657.84782 |
2024-01-19 | 5644.634504 |
2024-01-20 | 5657.413383 |
2024-01-21 | 5658.675923 |
2024-01-22 | 5554.97772 |
2024-01-23 | 5601.593059 |
2024-01-24 | 5691.013822 |
2024-01-25 | 5723.338992 |
2024-01-26 | 5701.525807 |
2024-01-27 | 5704.613436 |
2024-01-28 | 5706.161939 |
2024-01-29 | 5742.336692 |
2024-01-30 | 5768.866213 |
2024-01-31 | 5825.950236 |
2024-02-01 | 5752.865315 |
2024-02-02 | 5661.695933 |
2024-02-03 | 5676.461367 |
2024-02-04 | 5677.025317 |
2024-02-05 | 5588.653583 |
2024-02-06 | 5620.20427 |
2024-02-07 | 5599.863445 |
2024-02-08 | 5619.179817 |
2024-02-09 | 5605.659449 |
2024-02-10 | 5657.813098 |
2024-02-11 | 5657.764893 |
2024-02-12 | 5675.093863 |
2024-02-13 | 5512.004514 |
2024-02-14 | 5573.950807 |
2024-02-15 | 5731.921759 |
2024-02-16 | 5804.373812 |
2024-02-17 | 5859.390756 |
2024-02-18 | 5859.608243 |
2024-02-19 | 5745.900735 |
2024-02-20 | 5763.58098 |
2024-02-21 | 5723.894752 |
2024-02-22 | 5713.640821 |
2024-02-23 | 5696.876098 |
2024-02-24 | 5741.932492 |
2024-02-25 | 5743.058888 |
2024-02-26 | 5634.178037 |
2024-02-27 | 5630.821394 |
2024-02-28 | 5602.893293 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明