1XAG = 16.923453XDR
1银价盎司 = 16.923453特别提款权(国际货币基金)
按当前汇率,1银价盎司可兑换16.923453特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对银价盎司汇率 银价盎司汇率 特别提款权(国际货币基金)汇率
声明与提示:银价盎司对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行银价盎司兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 16.951154 |
2023-03-30 | 17.492233 |
2023-03-31 | 17.721379 |
2023-04-01 | 17.880648 |
2023-04-02 | 17.694853 |
2023-04-03 | 17.353138 |
2023-04-04 | 18.205114 |
2023-04-05 | 18.112446 |
2023-04-06 | 18.124676 |
2023-04-07 | 18.430828 |
2023-04-08 | 18.147933 |
2023-04-09 | 17.937701 |
2023-04-10 | 18.265971 |
2023-04-11 | 18.284972 |
2023-04-12 | 18.693043 |
2023-04-13 | 18.960008 |
2023-04-14 | 18.298775 |
2023-04-15 | 18.443844 |
2023-04-16 | 18.427566 |
2023-04-17 | 18.15862 |
2023-04-18 | 18.219771 |
2023-04-19 | 18.55944 |
2023-04-20 | 18.579895 |
2023-04-21 | 18.474051 |
2023-04-22 | 18.568465 |
2023-04-23 | 18.426262 |
2023-04-24 | 18.195466 |
2023-04-25 | 18.423148 |
2023-04-26 | 18.38031 |
2023-04-27 | 18.453201 |
2023-04-28 | 18.520311 |
2023-04-29 | 18.459313 |
2023-04-30 | 17.88465 |
2023-05-01 | 18.19139 |
2023-05-02 | 18.554316 |
2023-05-03 | 18.91793 |
2023-05-04 | 19.242583 |
2023-05-05 | 18.791708 |
2023-05-06 | 18.74006 |
2023-05-07 | 18.635304 |
2023-05-08 | 18.854154 |
2023-05-09 | 18.642736 |
2023-05-10 | 18.632031 |
2023-05-11 | 17.896576 |
2023-05-12 | 17.302113 |
2023-05-13 | 17.302454 |
2023-05-14 | 17.772741 |
2023-05-15 | 17.74903 |
2023-05-16 | 17.285864 |
2023-05-17 | 17.458175 |
2023-05-18 | 17.144205 |
2023-05-19 | 17.588163 |
2023-05-20 | 17.527911 |
2023-05-21 | 17.573572 |
2023-05-22 | 17.512007 |
2023-05-23 | 17.475103 |
2023-05-24 | 17.003782 |
2023-05-25 | 16.926465 |
2023-05-26 | 17.28565 |
2023-05-27 | 17.232964 |
2023-05-28 | 17.138878 |
2023-05-29 | 17.28772 |
2023-05-30 | 17.28437 |
2023-05-31 | 17.705127 |
2023-06-01 | 17.618036 |
2023-06-02 | 17.690779 |
2023-06-03 | 17.598343 |
2023-06-04 | 17.676612 |
2023-06-05 | 17.767078 |
2023-06-06 | 17.633111 |
2023-06-07 | 17.34302 |
2023-06-08 | 18.10973 |
2023-06-09 | 18.301461 |
2023-06-10 | 18.162259 |
2023-06-11 | 18.130985 |
2023-06-12 | 17.924182 |
2023-06-13 | 17.280617 |
2023-06-14 | 17.993362 |
2023-06-15 | 17.680779 |
2023-06-16 | 17.930345 |
2023-06-17 | 17.882589 |
2023-06-18 | 18.051412 |
2023-06-19 | 17.645249 |
2023-06-20 | 17.074655 |
2023-06-21 | 16.757349 |
2023-06-22 | 16.539331 |
2023-06-23 | 16.467797 |
2023-06-24 | 16.428525 |
2023-06-25 | 16.218494 |
2023-06-26 | 16.982489 |
2023-06-27 | 16.918123 |
2023-06-28 | 16.884654 |
2023-06-29 | 16.800623 |
2023-06-30 | 16.787946 |
2023-07-01 | 16.983304 |
2023-07-02 | 16.729577 |
2023-07-03 | 16.858591 |
2023-07-04 | 17.102167 |
2023-07-05 | 17.28615 |
2023-07-06 | 17.015438 |
2023-07-07 | 16.966281 |
2023-07-08 | 17.066693 |
2023-07-09 | 16.735218 |
2023-07-10 | 17.153283 |
2023-07-11 | 16.934793 |
2023-07-12 | 17.8716 |
2023-07-13 | 18.201473 |
2023-07-14 | 18.524944 |
2023-07-15 | 18.163846 |
2023-07-16 | 18.409371 |
2023-07-17 | 18.145266 |
2023-07-18 | 18.37708 |
2023-07-19 | 18.181798 |
2023-07-20 | 18.009119 |
2023-07-21 | 18.205062 |
2023-07-22 | 18.150061 |
2023-07-23 | 18.040192 |
2023-07-24 | 17.995548 |
2023-07-25 | 18.17088 |
2023-07-26 | 18.499203 |
2023-07-27 | 17.771959 |
2023-07-28 | 18.059211 |
2023-07-29 | 18.071456 |
2023-07-30 | 17.798237 |
2023-07-31 | 18.564231 |
2023-08-01 | 17.984214 |
2023-08-02 | 17.68305 |
2023-08-03 | 17.646982 |
2023-08-04 | 17.409531 |
2023-08-05 | 17.188312 |
2023-08-06 | 17.104741 |
2023-08-07 | 16.837752 |
2023-08-08 | 16.997242 |
2023-08-09 | 16.950348 |
2023-08-10 | 17.003253 |
2023-08-11 | 16.85956 |
2023-08-12 | 16.874874 |
2023-08-13 | 16.95613 |
2023-08-14 | 16.739836 |
2023-08-15 | 16.994844 |
2023-08-16 | 16.498665 |
2023-08-17 | 16.845594 |
2023-08-18 | 16.910263 |
2023-08-19 | 16.629286 |
2023-08-20 | 16.633039 |
2023-08-21 | 16.762803 |
2023-08-22 | 17.531832 |
2023-08-23 | 17.928528 |
2023-08-24 | 17.903437 |
2023-08-25 | 17.77834 |
2023-08-26 | 17.847582 |
2023-08-27 | 17.66547 |
2023-08-28 | 18.080306 |
2023-08-29 | 18.313001 |
2023-08-30 | 18.492812 |
2023-08-31 | 18.387521 |
2023-09-01 | 17.811965 |
2023-09-02 | 17.930856 |
2023-09-03 | 17.742926 |
2023-09-04 | 17.92326 |
2023-09-05 | 17.263701 |
2023-09-06 | 17.404213 |
2023-09-07 | 17.023576 |
2023-09-08 | 17.056062 |
2023-09-09 | 17.091237 |
2023-09-10 | 16.830864 |
2023-09-11 | 17.001212 |
2023-09-12 | 17.260388 |
2023-09-13 | 16.984873 |
2023-09-14 | 17.013336 |
2023-09-15 | 17.37165 |
2023-09-16 | 17.16161 |
2023-09-17 | 17.270376 |
2023-09-18 | 17.51867 |
2023-09-19 | 17.456422 |
2023-09-20 | 17.426041 |
2023-09-22 | 17.654863 |
2023-09-23 | 17.725817 |
2023-09-24 | 17.706048 |
2023-09-25 | 17.220674 |
2023-09-26 | 17.216885 |
2023-09-27 | 17.174038 |
2023-09-28 | 17.397561 |
2023-09-29 | 16.912459 |
2023-09-30 | 16.90489 |
2023-10-01 | 16.90489 |
2023-10-02 | 15.941254 |
2023-10-03 | 16.083197 |
2023-10-04 | 16.183066 |
2023-10-05 | 16.02129 |
2023-10-06 | 16.43221 |
2023-10-07 | 16.442536 |
2023-10-08 | 16.617743 |
2023-10-09 | 16.631492 |
2023-10-10 | 16.619765 |
2023-10-11 | 16.80535 |
2023-10-12 | 16.730487 |
2023-10-13 | 17.348673 |
2023-10-14 | 17.338686 |
2023-10-15 | 17.295185 |
2023-10-16 | 17.154088 |
2023-10-17 | 17.579644 |
2023-10-18 | 17.40524 |
2023-10-19 | 17.530784 |
2023-10-20 | 17.825483 |
2023-10-21 | 17.815491 |
2023-10-22 | 17.728611 |
2023-10-23 | 17.584003 |
2023-10-24 | 17.42813 |
2023-10-25 | 17.517388 |
2023-10-26 | 17.442125 |
2023-10-27 | 17.675716 |
2023-10-28 | 17.649981 |
2023-10-29 | 17.617362 |
2023-10-30 | 17.672706 |
2023-10-31 | 17.303015 |
2023-11-01 | 17.520117 |
2023-11-02 | 17.303797 |
2023-11-03 | 17.547045 |
2023-11-04 | 17.641923 |
2023-11-05 | 17.65134 |
2023-11-06 | 17.450309 |
2023-11-07 | 17.072906 |
2023-11-08 | 17.188563 |
2023-11-09 | 17.40709 |
2023-11-10 | 17.00682 |
2023-11-11 | 16.898335 |
2023-11-12 | 16.914881 |
2023-11-13 | 16.818532 |
2023-11-14 | 17.469537 |
2023-11-15 | 17.703422 |
2023-11-16 | 18.027756 |
2023-11-17 | 17.902402 |
2023-11-18 | 17.882188 |
2023-11-19 | 17.877945 |
2023-11-20 | 17.651863 |
2023-11-21 | 17.92502 |
2023-11-22 | 17.796169 |
2023-11-23 | 17.838959 |
2023-11-24 | 18.17936 |
2023-11-25 | 18.250705 |
2023-11-26 | 18.253814 |
2023-11-27 | 18.479094 |
2023-11-28 | 18.629564 |
2023-11-29 | 18.755089 |
2023-11-30 | 18.912548 |
2023-12-01 | 18.973535 |
2023-12-02 | 19.103227 |
2023-12-03 | 19.103227 |
2023-12-04 | 18.378312 |
2023-12-05 | 18.132687 |
2023-12-06 | 18.16239 |
2023-12-07 | 17.908308 |
2023-12-08 | 17.62687 |
2023-12-09 | 17.299145 |
2023-12-10 | 17.30392 |
2023-12-11 | 17.15015 |
2023-12-12 | 17.14276 |
2023-12-13 | 17.002349 |
2023-12-14 | 17.992396 |
2023-12-15 | 17.936681 |
2023-12-16 | 17.77688 |
2023-12-17 | 17.77688 |
2023-12-18 | 17.783165 |
2023-12-19 | 17.996794 |
2023-12-20 | 18.151626 |
2023-12-21 | 18.122353 |
2023-12-22 | 18.153919 |
2023-12-23 | 18.016152 |
2023-12-24 | 18.025304 |
2023-12-25 | 18.035468 |
2023-12-26 | 18.02542 |
2023-12-27 | 18.119412 |
2023-12-28 | 17.974075 |
2023-12-29 | 17.770567 |
2023-12-30 | 17.689082 |
2023-12-31 | 17.694132 |
2024-01-01 | 17.707714 |
2024-01-02 | 17.712073 |
2024-01-03 | 17.115673 |
2024-01-04 | 17.20142 |
2024-01-05 | 17.412934 |
2024-01-06 | 17.374226 |
2024-01-07 | 17.377853 |
2024-01-08 | 17.325487 |
2024-01-09 | 17.175803 |
2024-01-10 | 17.156872 |
2024-01-11 | 17.043186 |
2024-01-12 | 17.435609 |
2024-01-13 | 17.359968 |
2024-01-14 | 17.357955 |
2024-01-15 | 17.367475 |
2024-01-16 | 17.286217 |
2024-01-17 | 17.038667 |
2024-01-18 | 17.004477 |
2024-01-19 | 16.946221 |
2024-01-20 | 16.982073 |
2024-01-21 | 16.986297 |
2024-01-22 | 16.664803 |
2024-01-23 | 16.828568 |
2024-01-24 | 17.043308 |
2024-01-25 | 17.178784 |
2024-01-26 | 17.106783 |
2024-01-27 | 17.118497 |
2024-01-28 | 17.122401 |
2024-01-29 | 17.277849 |
2024-01-30 | 17.335723 |
2024-01-31 | 17.47095 |
2024-02-01 | 17.298248 |
2024-02-02 | 17.03327 |
2024-02-03 | 17.020303 |
2024-02-04 | 17.020689 |
2024-02-05 | 16.87207 |
2024-02-06 | 16.950583 |
2024-02-07 | 16.875263 |
2024-02-08 | 16.951576 |
2024-02-09 | 16.892111 |
2024-02-10 | 17.065127 |
2024-02-11 | 17.061269 |
2024-02-12 | 17.107171 |
2024-02-13 | 16.655078 |
2024-02-14 | 16.857611 |
2024-02-15 | 17.284684 |
2024-02-16 | 17.521449 |
2024-02-17 | 17.675182 |
2024-02-18 | 17.67601 |
2024-02-19 | 17.337474 |
2024-02-20 | 17.355343 |
2024-02-21 | 17.23352 |
2024-02-22 | 17.207573 |
2024-02-23 | 17.143107 |
2024-02-24 | 17.289651 |
2024-02-25 | 17.292032 |
2024-02-26 | 16.950685 |
2024-02-27 | 16.940195 |
2024-02-28 | 16.866952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明