1XAG = 0.011990XAU
1银价盎司 = 0.011990金价盎司
按当前汇率，1银价盎司可兑换0.011990金价盎司
汇率更新时间：2024-04-20 12:01
声明与提示：银价盎司对金价盎司汇率价格为中间价参考值，各银行银价盎司兑换金价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.011216 |
| 2024-04-02 | 0.011437 |
| 2024-04-03 | 0.011782 |
| 2024-04-04 | 0.011821 |
| 2024-04-05 | 0.011772 |
| 2024-04-06 | 0.011784 |
| 2024-04-07 | 0.01179 |
| 2024-04-08 | 0.01192 |
| 2024-04-09 | 0.01181 |
| 2024-04-10 | 0.011976 |
| 2024-04-11 | 0.011946 |
| 2024-04-12 | 0.012094 |
| 2024-04-13 | 0.011936 |
| 2024-04-14 | 0.011932 |
| 2024-04-15 | 0.012172 |
| 2024-04-16 | 0.011838 |
| 2024-04-17 | 0.011958 |
| 2024-04-18 | 0.011878 |
| 2024-04-19 | 0.011965 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.03654 |
| 2023-04-21 | 0.039137 |
| 2023-04-22 | 0.03656 |
| 2023-04-23 | 0.041109 |
| 2023-04-24 | 0.035517 |
| 2023-04-25 | 0.025096 |
| 2023-04-26 | 0.042551 |
| 2023-04-27 | 0.024884 |
| 2023-04-28 | 0.028753 |
| 2023-04-29 | 0.024764 |
| 2023-04-30 | 0.03483 |
| 2023-05-01 | 0.027646 |
| 2023-05-02 | 0.026589 |
| 2023-05-03 | 0.041954 |
| 2023-05-04 | 0.035612 |
| 2023-05-05 | 0.026988 |
| 2023-05-06 | 0.038813 |
| 2023-05-07 | 0.035958 |
| 2023-05-08 | 0.034182 |
| 2023-05-09 | 0.040549 |
| 2023-05-10 | 0.038582 |
| 2023-05-11 | 0.030011 |
| 2023-05-12 | 0.025066 |
| 2023-05-13 | 0.029445 |
| 2023-05-14 | 0.027028 |
| 2023-05-15 | 0.040228 |
| 2023-05-16 | 0.029154 |
| 2023-05-17 | 0.029211 |
| 2023-05-18 | 0.041306 |
| 2023-05-19 | 0.026377 |
| 2023-05-20 | 0.026217 |
| 2023-05-21 | 0.026327 |
| 2023-05-22 | 0.037415 |
| 2023-05-23 | 0.032444 |
| 2023-05-24 | 0.033425 |
| 2023-05-25 | 0.034462 |
| 2023-05-26 | 0.041919 |
| 2023-05-27 | 0.027907 |
| 2023-05-28 | 0.025955 |
| 2023-05-29 | 0.039828 |
| 2023-05-30 | 0.033995 |
| 2023-05-31 | 0.035042 |
| 2023-06-01 | 0.028564 |
| 2023-06-02 | 0.040774 |
| 2023-06-03 | 0.034974 |
| 2023-06-04 | 0.027031 |
| 2023-06-05 | 0.040881 |
| 2023-06-06 | 0.026827 |
| 2023-06-07 | 0.041472 |
| 2023-06-08 | 0.027048 |
| 2023-06-09 | 0.037649 |
| 2023-06-10 | 0.027747 |
| 2023-06-11 | 0.041385 |
| 2023-06-12 | 0.043629 |
| 2023-06-13 | 0.037428 |
| 2023-06-14 | 0.041136 |
| 2023-06-15 | 0.041239 |
| 2023-06-16 | 0.042221 |
| 2023-06-17 | 0.043485 |
| 2023-06-18 | 0.043145 |
| 2023-06-19 | 0.037816 |
| 2023-06-20 | 0.023075 |
| 2023-06-21 | 0.032093 |
| 2023-06-22 | 0.029516 |
| 2023-06-23 | 0.036017 |
| 2023-06-24 | 0.028679 |
| 2023-06-25 | 0.036118 |
| 2023-06-26 | 0.035021 |
| 2023-06-27 | 0.032405 |
| 2023-06-28 | 0.02747 |
| 2023-06-29 | 0.024675 |
| 2023-06-30 | 0.030914 |
| 2023-07-01 | 0.028643 |
| 2023-07-02 | 0.035063 |
| 2023-07-03 | 0.037809 |
| 2023-07-04 | 0.0351 |
| 2023-07-05 | 0.023479 |
| 2023-07-06 | 0.032788 |
| 2023-07-07 | 0.039099 |
| 2023-07-08 | 0.0282 |
| 2023-07-09 | 0.030538 |
| 2023-07-10 | 0.040724 |
| 2023-07-11 | 0.028344 |
| 2023-07-12 | 0.040418 |
| 2023-07-13 | 0.024876 |
| 2023-07-14 | 0.031296 |
| 2023-07-15 | 0.038042 |
| 2023-07-16 | 0.037537 |
| 2023-07-17 | 0.025676 |
| 2023-07-18 | 0.041945 |
| 2023-07-19 | 0.026615 |
| 2023-07-20 | 0.037944 |
| 2023-07-21 | 0.041362 |
| 2023-07-22 | 0.04229 |
| 2023-07-23 | 0.028485 |
| 2023-07-24 | 0.035178 |
| 2023-07-25 | 0.038241 |
| 2023-07-26 | 0.024888 |
| 2023-07-27 | 0.032829 |
| 2023-07-28 | 0.031738 |
| 2023-07-29 | 0.039276 |
| 2023-07-30 | 0.025108 |
| 2023-07-31 | 0.040897 |
| 2023-08-01 | 0.031792 |
| 2023-08-02 | 0.024694 |
| 2023-08-03 | 0.033012 |
| 2023-08-04 | 0.041337 |
| 2023-08-05 | 0.035482 |
| 2023-08-06 | 0.028077 |
| 2023-08-07 | 0.039235 |
| 2023-08-08 | 0.029053 |
| 2023-08-09 | 0.038049 |
| 2023-08-10 | 0.028653 |
| 2023-08-11 | 0.026505 |
| 2023-08-12 | 0.039792 |
| 2023-08-13 | 0.026194 |
| 2023-08-14 | 0.036578 |
| 2023-08-15 | 0.038108 |
| 2023-08-16 | 0.034842 |
| 2023-08-17 | 0.026947 |
| 2023-08-18 | 0.034817 |
| 2023-08-19 | 0.034597 |
| 2023-08-20 | 0.030408 |
| 2023-08-21 | 0.031973 |
| 2023-08-22 | 0.02519 |
| 2023-08-23 | 0.027343 |
| 2023-08-24 | 0.039811 |
| 2023-08-25 | 0.035172 |
| 2023-08-26 | 0.037692 |
| 2023-08-27 | 0.028648 |
| 2023-08-28 | 0.036931 |
| 2023-08-29 | 0.043002 |
| 2023-08-30 | 0.026014 |
| 2023-08-31 | 0.042895 |
| 2023-09-01 | 0.033208 |
| 2023-09-02 | 0.042342 |
| 2023-09-03 | 0.039459 |
| 2023-09-04 | 0.035813 |
| 2023-09-05 | 0.037803 |
| 2023-09-06 | 0.040339 |
| 2023-09-07 | 0.026327 |
| 2023-09-08 | 0.029926 |
| 2023-09-09 | 0.029068 |
| 2023-09-10 | 0.041123 |
| 2023-09-11 | 0.041734 |
| 2023-09-12 | 0.037035 |
| 2023-09-13 | 0.028478 |
| 2023-09-14 | 0.026038 |
| 2023-09-15 | 0.032858 |
| 2023-09-16 | 0.031786 |
| 2023-09-17 | 0.037997 |
| 2023-09-18 | 0.027104 |
| 2023-09-19 | 0.033432 |
| 2023-09-20 | 0.038678 |
| 2023-09-22 | 0.034101 |
| 2023-09-23 | 0.039688 |
| 2023-09-24 | 0.025433 |
| 2023-09-25 | 0.028557 |
| 2023-09-26 | 0.032612 |
| 2023-09-27 | 0.011985 |
| 2023-09-28 | 0.012242 |
| 2023-09-29 | 0.012002 |
| 2023-09-30 | 0.012002 |
| 2023-10-01 | 0.012002 |
| 2023-10-02 | 0.011458 |
| 2023-10-03 | 0.01154 |
| 2023-10-04 | 0.011602 |
| 2023-10-05 | 0.011517 |
| 2023-10-06 | 0.011775 |
| 2023-10-07 | 0.011782 |
| 2023-10-08 | 0.011777 |
| 2023-10-09 | 0.011732 |
| 2023-10-10 | 0.011738 |
| 2023-10-11 | 0.011783 |
| 2023-10-12 | 0.011721 |
| 2023-10-13 | 0.011749 |
| 2023-10-14 | 0.011742 |
| 2023-10-15 | 0.011805 |
| 2023-10-16 | 0.011742 |
| 2023-10-17 | 0.011903 |
| 2023-10-18 | 0.01172 |
| 2023-10-19 | 0.011633 |
| 2023-10-20 | 0.011804 |
| 2023-10-21 | 0.011799 |
| 2023-10-22 | 0.011787 |
| 2023-10-23 | 0.011714 |
| 2023-10-24 | 0.011603 |
| 2023-10-25 | 0.011538 |
| 2023-10-26 | 0.011502 |
| 2023-10-27 | 0.011536 |
| 2023-10-28 | 0.011519 |
| 2023-10-29 | 0.011524 |
| 2023-10-30 | 0.011623 |
| 2023-10-31 | 0.011449 |
| 2023-11-01 | 0.011587 |
| 2023-11-02 | 0.011482 |
| 2023-11-03 | 0.01162 |
| 2023-11-04 | 0.011645 |
| 2023-11-05 | 0.011651 |
| 2023-11-06 | 0.011639 |
| 2023-11-07 | 0.011443 |
| 2023-11-08 | 0.011569 |
| 2023-11-09 | 0.011701 |
| 2023-11-10 | 0.011516 |
| 2023-11-11 | 0.011472 |
| 2023-11-12 | 0.011483 |
| 2023-11-13 | 0.011416 |
| 2023-11-14 | 0.011764 |
| 2023-11-15 | 0.011932 |
| 2023-11-16 | 0.012049 |
| 2023-11-17 | 0.011974 |
| 2023-11-18 | 0.011985 |
| 2023-11-19 | 0.011982 |
| 2023-11-20 | 0.01192 |
| 2023-11-21 | 0.011935 |
| 2023-11-22 | 0.011847 |
| 2023-11-23 | 0.011915 |
| 2023-11-24 | 0.012112 |
| 2023-11-25 | 0.012139 |
| 2023-11-26 | 0.012141 |
| 2023-11-27 | 0.012263 |
| 2023-11-28 | 0.012238 |
| 2023-11-29 | 0.012258 |
| 2023-11-30 | 0.012374 |
| 2023-12-01 | 0.012323 |
| 2023-12-02 | 0.012293 |
| 2023-12-03 | 0.012293 |
| 2023-12-04 | 0.012084 |
| 2023-12-05 | 0.011966 |
| 2023-12-06 | 0.01189 |
| 2023-12-07 | 0.011732 |
| 2023-12-08 | 0.011658 |
| 2023-12-09 | 0.011475 |
| 2023-12-10 | 0.011479 |
| 2023-12-11 | 0.011466 |
| 2023-12-12 | 0.011491 |
| 2023-12-13 | 0.011405 |
| 2023-12-14 | 0.011828 |
| 2023-12-15 | 0.011785 |
| 2023-12-16 | 0.011798 |
| 2023-12-17 | 0.011798 |
| 2023-12-18 | 0.011747 |
| 2023-12-19 | 0.011811 |
| 2023-12-20 | 0.011951 |
| 2023-12-21 | 0.011898 |
| 2023-12-22 | 0.011817 |
| 2023-12-23 | 0.011775 |
| 2023-12-24 | 0.011781 |
| 2023-12-25 | 0.011774 |
| 2023-12-26 | 0.011744 |
| 2023-12-27 | 0.011717 |
| 2023-12-28 | 0.011643 |
| 2023-12-29 | 0.011561 |
| 2023-12-30 | 0.011537 |
| 2023-12-31 | 0.01154 |
| 2024-01-01 | 0.011536 |
| 2024-01-02 | 0.011528 |
| 2024-01-03 | 0.011254 |
| 2024-01-04 | 0.011239 |
| 2024-01-05 | 0.011345 |
| 2024-01-06 | 0.011338 |
| 2024-01-07 | 0.01134 |
| 2024-01-08 | 0.011399 |
| 2024-01-09 | 0.011318 |
| 2024-01-10 | 0.011295 |
| 2024-01-11 | 0.011223 |
| 2024-01-12 | 0.01136 |
| 2024-01-13 | 0.011319 |
| 2024-01-14 | 0.011317 |
| 2024-01-15 | 0.011293 |
| 2024-01-16 | 0.011273 |
| 2024-01-17 | 0.011274 |
| 2024-01-18 | 0.011238 |
| 2024-01-19 | 0.011117 |
| 2024-01-20 | 0.011145 |
| 2024-01-21 | 0.011148 |
| 2024-01-22 | 0.010962 |
| 2024-01-23 | 0.01106 |
| 2024-01-24 | 0.011276 |
| 2024-01-25 | 0.011324 |
| 2024-01-26 | 0.011298 |
| 2024-01-27 | 0.011284 |
| 2024-01-28 | 0.011287 |
| 2024-01-29 | 0.011337 |
| 2024-01-30 | 0.011343 |
| 2024-01-31 | 0.011341 |
| 2024-02-01 | 0.011197 |
| 2024-02-02 | 0.011128 |
| 2024-02-03 | 0.011116 |
| 2024-02-04 | 0.011116 |
| 2024-02-05 | 0.011074 |
| 2024-02-06 | 0.011024 |
| 2024-02-07 | 0.010967 |
| 2024-02-08 | 0.01105 |
| 2024-02-09 | 0.011062 |
| 2024-02-10 | 0.011171 |
| 2024-02-11 | 0.011169 |
| 2024-02-12 | 0.011268 |
| 2024-02-13 | 0.011053 |
| 2024-02-14 | 0.011207 |
| 2024-02-15 | 0.011449 |
| 2024-02-16 | 0.011548 |
| 2024-02-17 | 0.011637 |
| 2024-02-18 | 0.011638 |
| 2024-02-19 | 0.011389 |
| 2024-02-20 | 0.011358 |
| 2024-02-21 | 0.011295 |
| 2024-02-22 | 0.011276 |
| 2024-02-23 | 0.011218 |
| 2024-02-24 | 0.011267 |
| 2024-02-25 | 0.011268 |
| 2024-02-26 | 0.011096 |
| 2024-02-27 | 0.011066 |
| 2024-02-28 | 0.011011 |
| 2024-04-01 | 0.011216 |
| 2024-04-02 | 0.011437 |
| 2024-04-03 | 0.011782 |
| 2024-04-04 | 0.011821 |
| 2024-04-05 | 0.011772 |
| 2024-04-06 | 0.011784 |
| 2024-04-07 | 0.01179 |
| 2024-04-08 | 0.01192 |
| 2024-04-09 | 0.01181 |
| 2024-04-10 | 0.011976 |
| 2024-04-11 | 0.011946 |
| 2024-04-12 | 0.012094 |
| 2024-04-13 | 0.011936 |
| 2024-04-14 | 0.011932 |
| 2024-04-15 | 0.012172 |
| 2024-04-16 | 0.011838 |
| 2024-04-17 | 0.011958 |
| 2024-04-18 | 0.011878 |
| 2024-04-19 | 0.011965 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明