1XAG = 3488.512756VUV
1银价盎司 = 3488.512756瓦努阿图瓦图
按当前汇率,1银价盎司可兑换3488.512756瓦努阿图瓦图
汇率更新时间:2024-04-18 19:01
声明与提示:银价盎司对瓦努阿图瓦图汇率价格为中间价参考值,各银行银价盎司兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3026.924219 |
2024-04-02 | 3127.828084 |
2024-04-03 | 3262.56434 |
2024-04-04 | 3261.792853 |
2024-04-05 | 3305.362325 |
2024-04-06 | 3277.157345 |
2024-04-07 | 3278.781509 |
2024-04-08 | 3337.551687 |
2024-04-09 | 3329.754647 |
2024-04-10 | 3353.286522 |
2024-04-11 | 3352.641544 |
2024-04-12 | 3494.601985 |
2024-04-13 | 3350.832257 |
2024-04-14 | 3336.233366 |
2024-04-15 | 3480.028583 |
2024-04-16 | 3436.918633 |
2024-04-17 | 3491.493422 |
日期 | 汇率 |
---|---|
2023-04-18 | 2919.329544 |
2023-04-19 | 2974.869125 |
2023-04-20 | 2972.685571 |
2023-04-21 | 2964.690878 |
2023-04-22 | 2981.914927 |
2023-04-23 | 2956.389042 |
2023-04-24 | 2927.190345 |
2023-04-25 | 2956.758414 |
2023-04-26 | 2944.868377 |
2023-04-27 | 2960.834368 |
2023-04-28 | 2973.320594 |
2023-04-29 | 2965.450931 |
2023-04-30 | 2913.072686 |
2023-05-01 | 2925.344148 |
2023-05-02 | 2979.716126 |
2023-05-03 | 3025.1101 |
2023-05-04 | 3090.689071 |
2023-05-05 | 3021.247453 |
2023-05-06 | 3012.673301 |
2023-05-07 | 2994.630366 |
2023-05-08 | 3028.643184 |
2023-05-09 | 2996.789193 |
2023-05-10 | 2985.524057 |
2023-05-11 | 2871.923489 |
2023-05-12 | 2770.769082 |
2023-05-13 | 2784.054221 |
2023-05-14 | 2857.558953 |
2023-05-15 | 2836.402105 |
2023-05-16 | 2764.330408 |
2023-05-17 | 2789.977372 |
2023-05-18 | 2743.62778 |
2023-05-19 | 2813.935983 |
2023-05-20 | 2809.570296 |
2023-05-21 | 2817.052458 |
2023-05-22 | 2780.46854 |
2023-05-23 | 2777.420473 |
2023-05-24 | 2702.333192 |
2023-05-25 | 2684.593314 |
2023-05-26 | 2750.847806 |
2023-05-27 | 2741.251439 |
2023-05-28 | 2722.384311 |
2023-05-29 | 2737.930796 |
2023-05-30 | 2736.605714 |
2023-05-31 | 2804.087573 |
2023-06-01 | 2789.654705 |
2023-06-02 | 2800.29012 |
2023-06-03 | 2783.598605 |
2023-06-04 | 2788.080414 |
2023-06-05 | 2822.552082 |
2023-06-06 | 2795.54997 |
2023-06-07 | 2750.320598 |
2023-06-08 | 2862.287525 |
2023-06-09 | 2896.075275 |
2023-06-10 | 2874.268957 |
2023-06-11 | 2870.323777 |
2023-06-12 | 2838.159617 |
2023-06-13 | 2734.554779 |
2023-06-14 | 2850.270623 |
2023-06-15 | 2800.486243 |
2023-06-16 | 2845.360854 |
2023-06-17 | 2836.443406 |
2023-06-18 | 2867.899403 |
2023-06-19 | 2810.744245 |
2023-06-20 | 2722.043741 |
2023-06-21 | 2670.792977 |
2023-06-22 | 2637.694488 |
2023-06-23 | 2626.830416 |
2023-06-24 | 2618.209201 |
2023-06-25 | 2601.73903 |
2023-06-26 | 2692.23986 |
2023-06-27 | 2682.238692 |
2023-06-28 | 2675.643775 |
2023-06-29 | 2663.379151 |
2023-06-30 | 2659.130355 |
2023-07-01 | 2691.432613 |
2023-07-02 | 2670.094654 |
2023-07-03 | 2667.436193 |
2023-07-04 | 2703.036584 |
2023-07-05 | 2732.384977 |
2023-07-06 | 2691.843584 |
2023-07-07 | 2689.301682 |
2023-07-08 | 2706.119421 |
2023-07-09 | 2673.41727 |
2023-07-10 | 2721.188659 |
2023-07-11 | 2681.092445 |
2023-07-12 | 2851.004627 |
2023-07-13 | 2906.856449 |
2023-07-14 | 2958.751162 |
2023-07-15 | 2907.138072 |
2023-07-16 | 2947.487226 |
2023-07-17 | 2922.387967 |
2023-07-18 | 2959.799894 |
2023-07-19 | 2927.856047 |
2023-07-20 | 2902.227488 |
2023-07-21 | 2930.54165 |
2023-07-22 | 2925.73631 |
2023-07-23 | 2907.375143 |
2023-07-24 | 2884.188302 |
2023-07-25 | 2907.409661 |
2023-07-26 | 2958.253574 |
2023-07-27 | 2844.736602 |
2023-07-28 | 2893.230854 |
2023-07-29 | 2902.047304 |
2023-07-30 | 2861.297078 |
2023-07-31 | 2954.152453 |
2023-08-01 | 2863.922822 |
2023-08-02 | 2812.417372 |
2023-08-03 | 2813.778011 |
2023-08-04 | 2775.193472 |
2023-08-05 | 2757.843629 |
2023-08-06 | 2744.052518 |
2023-08-07 | 2674.527598 |
2023-08-08 | 2695.500539 |
2023-08-09 | 2689.983711 |
2023-08-10 | 2698.925601 |
2023-08-11 | 2672.39101 |
2023-08-12 | 2669.629551 |
2023-08-13 | 2676.951634 |
2023-08-14 | 2651.348934 |
2023-08-15 | 2688.540437 |
2023-08-16 | 2610.969769 |
2023-08-17 | 2666.179513 |
2023-08-18 | 2678.166563 |
2023-08-19 | 2638.496653 |
2023-08-20 | 2640.853588 |
2023-08-21 | 2645.910222 |
2023-08-22 | 2766.634871 |
2023-08-23 | 2829.284661 |
2023-08-24 | 2824.675876 |
2023-08-25 | 2807.473342 |
2023-08-26 | 2814.884022 |
2023-08-27 | 2786.373945 |
2023-08-28 | 2844.662548 |
2023-08-29 | 2883.606488 |
2023-08-30 | 2908.731672 |
2023-08-31 | 2894.603257 |
2023-09-01 | 2803.383124 |
2023-09-02 | 2821.203796 |
2023-09-03 | 2791.874057 |
2023-09-04 | 2824.651452 |
2023-09-05 | 2718.858208 |
2023-09-06 | 2746.8127 |
2023-09-07 | 2686.082325 |
2023-09-08 | 2691.575208 |
2023-09-09 | 2697.334565 |
2023-09-10 | 2659.920517 |
2023-09-11 | 2666.274561 |
2023-09-12 | 2704.989061 |
2023-09-13 | 2660.439899 |
2023-09-14 | 2669.824076 |
2023-09-15 | 2720.491479 |
2023-09-16 | 2696.509463 |
2023-09-17 | 2711.637985 |
2023-09-18 | 2739.613416 |
2023-09-19 | 2731.486084 |
2023-09-20 | 2727.015747 |
2023-09-22 | 2761.368067 |
2023-09-23 | 2783.913761 |
2023-09-24 | 2780.261149 |
2023-09-25 | 2687.277146 |
2023-09-26 | 2688.821127 |
2023-09-27 | 2755.316956 |
2023-09-28 | 2785.306587 |
2023-09-29 | 2685.747316 |
2023-09-30 | 2685.865089 |
2023-10-01 | 2685.865089 |
2023-10-02 | 2552.468325 |
2023-10-03 | 2588.325808 |
2023-10-04 | 2613.408213 |
2023-10-05 | 2573.476608 |
2023-10-06 | 2620.619353 |
2023-10-07 | 2622.262116 |
2023-10-08 | 2671.687813 |
2023-10-09 | 2664.13537 |
2023-10-10 | 2659.262919 |
2023-10-11 | 2688.502443 |
2023-10-12 | 2688.077568 |
2023-10-13 | 2774.356922 |
2023-10-14 | 2772.788935 |
2023-10-15 | 2786.427688 |
2023-10-16 | 2760.340547 |
2023-10-17 | 2830.338877 |
2023-10-18 | 2803.190501 |
2023-10-19 | 2827.97363 |
2023-10-20 | 2854.768542 |
2023-10-21 | 2853.504019 |
2023-10-22 | 2863.736841 |
2023-10-23 | 2844.612733 |
2023-10-24 | 2810.931117 |
2023-10-25 | 2829.288962 |
2023-10-26 | 2817.627961 |
2023-10-27 | 2832.255206 |
2023-10-28 | 2828.33045 |
2023-10-29 | 2841.717311 |
2023-10-30 | 2845.872312 |
2023-10-31 | 2788.862684 |
2023-11-01 | 2817.593342 |
2023-11-02 | 2786.699136 |
2023-11-03 | 2823.763141 |
2023-11-04 | 2809.045792 |
2023-11-05 | 2810.56305 |
2023-11-06 | 2790.573661 |
2023-11-07 | 2725.225957 |
2023-11-08 | 2755.271309 |
2023-11-09 | 2795.783503 |
2023-11-10 | 2737.299949 |
2023-11-11 | 2701.601098 |
2023-11-12 | 2704.252064 |
2023-11-13 | 2714.147816 |
2023-11-14 | 2824.916216 |
2023-11-15 | 2830.604243 |
2023-11-16 | 2885.712735 |
2023-11-17 | 2874.495617 |
2023-11-18 | 2856.312116 |
2023-11-19 | 2855.642639 |
2023-11-20 | 2842.448924 |
2023-11-21 | 2876.099448 |
2023-11-22 | 2839.825562 |
2023-11-23 | 2854.043103 |
2023-11-24 | 2913.68469 |
2023-11-25 | 2904.352729 |
2023-11-26 | 2904.776891 |
2023-11-27 | 2972.151982 |
2023-11-28 | 2978.431549 |
2023-11-29 | 3000.476311 |
2023-11-30 | 3012.810479 |
2023-12-01 | 3021.440783 |
2023-12-02 | 3021.946401 |
2023-12-03 | 3021.930978 |
2023-12-04 | 2915.813425 |
2023-12-05 | 2877.610407 |
2023-12-06 | 2885.767426 |
2023-12-07 | 2861.331477 |
2023-12-08 | 2800.807945 |
2023-12-09 | 2733.851072 |
2023-12-10 | 2734.607563 |
2023-12-11 | 2732.461894 |
2023-12-12 | 2734.93283 |
2023-12-13 | 2711.375949 |
2023-12-14 | 2874.680071 |
2023-12-15 | 2851.518386 |
2023-12-16 | 2808.452699 |
2023-12-17 | 2808.452699 |
2023-12-18 | 2822.261966 |
2023-12-19 | 2861.434653 |
2023-12-20 | 2885.698132 |
2023-12-21 | 2876.95826 |
2023-12-22 | 2869.389586 |
2023-12-23 | 2834.557933 |
2023-12-24 | 2832.53163 |
2023-12-25 | 2847.218999 |
2023-12-26 | 2843.90825 |
2023-12-27 | 2861.732479 |
2023-12-28 | 2837.635021 |
2023-12-29 | 2802.294143 |
2023-12-30 | 2770.721147 |
2023-12-31 | 2771.521795 |
2024-01-01 | 2792.812493 |
2024-01-02 | 2788.782946 |
2024-01-03 | 2716.366988 |
2024-01-04 | 2717.589575 |
2024-01-05 | 2757.753162 |
2024-01-06 | 2735.56178 |
2024-01-07 | 2736.088242 |
2024-01-08 | 2753.677594 |
2024-01-09 | 2714.996648 |
2024-01-10 | 2736.040942 |
2024-01-11 | 2717.620157 |
2024-01-12 | 2775.772084 |
2024-01-13 | 2734.115969 |
2024-01-14 | 2733.792393 |
2024-01-15 | 2754.889783 |
2024-01-16 | 2740.511399 |
2024-01-17 | 2714.072059 |
2024-01-18 | 2719.355848 |
2024-01-19 | 2708.635406 |
2024-01-20 | 2694.740793 |
2024-01-21 | 2695.419908 |
2024-01-22 | 2662.367863 |
2024-01-23 | 2704.419926 |
2024-01-24 | 2744.410894 |
2024-01-25 | 2746.156113 |
2024-01-26 | 2731.716118 |
2024-01-27 | 2715.801646 |
2024-01-28 | 2716.424343 |
2024-01-29 | 2757.294786 |
2024-01-30 | 2762.576207 |
2024-01-31 | 2791.004587 |
2024-02-01 | 2763.262059 |
2024-02-02 | 2713.756299 |
2024-02-03 | 2701.283631 |
2024-02-04 | 2701.331685 |
2024-02-05 | 2693.508238 |
2024-02-06 | 2715.747053 |
2024-02-07 | 2693.991607 |
2024-02-08 | 2709.177055 |
2024-02-09 | 2706.96547 |
2024-02-10 | 2712.415934 |
2024-02-11 | 2711.753702 |
2024-02-12 | 2727.683542 |
2024-02-13 | 2652.41939 |
2024-02-14 | 2703.808618 |
2024-02-15 | 2769.671903 |
2024-02-16 | 2794.850461 |
2024-02-17 | 2806.979301 |
2024-02-18 | 2807.11165 |
2024-02-19 | 2765.361607 |
2024-02-20 | 2767.29178 |
2024-02-21 | 2752.136938 |
2024-02-22 | 2741.332725 |
2024-02-23 | 2731.742275 |
2024-02-24 | 2733.367669 |
2024-02-25 | 2733.7174 |
2024-02-26 | 2697.534966 |
2024-02-27 | 2703.681564 |
2024-02-28 | 2689.547792 |
2024-04-01 | 3026.924219 |
2024-04-02 | 3127.828084 |
2024-04-03 | 3262.56434 |
2024-04-04 | 3261.792853 |
2024-04-05 | 3305.362325 |
2024-04-06 | 3277.157345 |
2024-04-07 | 3278.781509 |
2024-04-08 | 3337.551687 |
2024-04-09 | 3329.754647 |
2024-04-10 | 3353.286522 |
2024-04-11 | 3352.641544 |
2024-04-12 | 3494.601985 |
2024-04-13 | 3350.832257 |
2024-04-14 | 3336.233366 |
2024-04-15 | 3480.028583 |
2024-04-16 | 3436.918633 |
2024-04-17 | 3491.493422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明