1XAG = 729969.116146VND
1银价盎司 = 729969.116146越南盾
按当前汇率，1银价盎司可兑换729969.116146越南盾
汇率更新时间：2024-04-20 16:01
声明与提示：银价盎司对越南盾汇率价格为中间价参考值，各银行银价盎司兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 626829.078155 |
| 2024-04-02 | 646500.857438 |
| 2024-04-03 | 677360.818694 |
| 2024-04-04 | 677701.773331 |
| 2024-04-05 | 683662.739132 |
| 2024-04-06 | 685502.915806 |
| 2024-04-07 | 685841.892733 |
| 2024-04-08 | 693090.140354 |
| 2024-04-09 | 691630.544197 |
| 2024-04-10 | 697654.723803 |
| 2024-04-11 | 704747.053854 |
| 2024-04-12 | 723746.919541 |
| 2024-04-13 | 699364.759413 |
| 2024-04-14 | 699153.842923 |
| 2024-04-15 | 723517.332627 |
| 2024-04-16 | 714464.400226 |
| 2024-04-17 | 725936.22689 |
| 2024-04-18 | 720418.986449 |
| 2024-04-19 | 726471.989781 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 586910.514087 |
| 2023-04-21 | 585472.282993 |
| 2023-04-22 | 588874.303191 |
| 2023-04-23 | 583833.540724 |
| 2023-04-24 | 578064.978489 |
| 2023-04-25 | 583356.319366 |
| 2023-04-26 | 581010.739917 |
| 2023-04-27 | 583743.107215 |
| 2023-04-28 | 586416.937931 |
| 2023-04-29 | 584864.73006 |
| 2023-04-30 | 574537.146796 |
| 2023-05-01 | 576933.1113 |
| 2023-05-02 | 587656.719837 |
| 2023-05-03 | 596632.252895 |
| 2023-05-04 | 609204.8493 |
| 2023-05-05 | 595452.123202 |
| 2023-05-06 | 593762.497515 |
| 2023-05-07 | 590204.66893 |
| 2023-05-08 | 596910.592872 |
| 2023-05-09 | 591046.569518 |
| 2023-05-10 | 588965.376769 |
| 2023-05-11 | 566435.347786 |
| 2023-05-12 | 546338.725658 |
| 2023-05-13 | 548960.79346 |
| 2023-05-14 | 563454.132106 |
| 2023-05-15 | 559219.532588 |
| 2023-05-16 | 544945.251209 |
| 2023-05-17 | 549997.546069 |
| 2023-05-18 | 540923.795313 |
| 2023-05-19 | 554845.751564 |
| 2023-05-20 | 554451.35079 |
| 2023-05-21 | 555659.485413 |
| 2023-05-22 | 547804.693202 |
| 2023-05-23 | 547758.111646 |
| 2023-05-24 | 533157.030361 |
| 2023-05-25 | 529678.87295 |
| 2023-05-26 | 542867.654706 |
| 2023-05-27 | 540972.725831 |
| 2023-05-28 | 537305.014377 |
| 2023-05-29 | 540119.064022 |
| 2023-05-30 | 540176.868864 |
| 2023-05-31 | 553687.520697 |
| 2023-06-01 | 550711.700874 |
| 2023-06-02 | 552680.899571 |
| 2023-06-03 | 549389.39969 |
| 2023-06-04 | 550273.697006 |
| 2023-06-05 | 557531.720436 |
| 2023-06-06 | 551942.337621 |
| 2023-06-07 | 542945.19603 |
| 2023-06-08 | 565250.278398 |
| 2023-06-09 | 571516.490407 |
| 2023-06-10 | 567215.951133 |
| 2023-06-11 | 566436.934305 |
| 2023-06-12 | 560285.990312 |
| 2023-06-13 | 540153.864708 |
| 2023-06-14 | 563141.91691 |
| 2023-06-15 | 553955.546714 |
| 2023-06-16 | 562699.735819 |
| 2023-06-17 | 560936.217838 |
| 2023-06-18 | 567155.506294 |
| 2023-06-19 | 555788.361198 |
| 2023-06-20 | 538247.011297 |
| 2023-06-21 | 527738.890707 |
| 2023-06-22 | 521508.507425 |
| 2023-06-23 | 519358.016086 |
| 2023-06-24 | 517654.840715 |
| 2023-06-25 | 514401.848628 |
| 2023-06-26 | 532659.208988 |
| 2023-06-27 | 530447.274021 |
| 2023-06-28 | 529315.273856 |
| 2023-06-29 | 527642.03558 |
| 2023-06-30 | 526944.926823 |
| 2023-07-01 | 533342.870141 |
| 2023-07-02 | 529283.216696 |
| 2023-07-03 | 528648.577458 |
| 2023-07-04 | 538672.337818 |
| 2023-07-05 | 545587.44161 |
| 2023-07-06 | 536629.529318 |
| 2023-07-07 | 534540.074879 |
| 2023-07-08 | 537884.460625 |
| 2023-07-09 | 531384.80728 |
| 2023-07-10 | 540942.393403 |
| 2023-07-11 | 533492.208708 |
| 2023-07-12 | 567183.062113 |
| 2023-07-13 | 578398.915786 |
| 2023-07-14 | 587962.224249 |
| 2023-07-15 | 577701.82343 |
| 2023-07-16 | 585720.051337 |
| 2023-07-17 | 580664.360694 |
| 2023-07-18 | 588168.807383 |
| 2023-07-19 | 581749.355948 |
| 2023-07-20 | 576931.09669 |
| 2023-07-21 | 582699.802865 |
| 2023-07-22 | 581742.100166 |
| 2023-07-23 | 578277.874045 |
| 2023-07-24 | 573889.307169 |
| 2023-07-25 | 578303.590848 |
| 2023-07-26 | 588624.761821 |
| 2023-07-27 | 565885.403276 |
| 2023-07-28 | 577014.119306 |
| 2023-07-29 | 578774.803952 |
| 2023-07-30 | 571039.640961 |
| 2023-07-31 | 589421.941676 |
| 2023-08-01 | 571496.486264 |
| 2023-08-02 | 562333.340344 |
| 2023-08-03 | 563092.549052 |
| 2023-08-04 | 554842.689368 |
| 2023-08-05 | 551373.520809 |
| 2023-08-06 | 548613.555145 |
| 2023-08-07 | 534588.176713 |
| 2023-08-08 | 538975.168035 |
| 2023-08-09 | 537998.062968 |
| 2023-08-10 | 539850.32861 |
| 2023-08-11 | 534793.51354 |
| 2023-08-12 | 534242.641644 |
| 2023-08-13 | 535707.687051 |
| 2023-08-14 | 532052.895143 |
| 2023-08-15 | 542817.123222 |
| 2023-08-16 | 526631.785105 |
| 2023-08-17 | 537850.296392 |
| 2023-08-18 | 538296.400854 |
| 2023-08-19 | 530321.55158 |
| 2023-08-20 | 529805.623156 |
| 2023-08-21 | 530821.693229 |
| 2023-08-22 | 555037.746228 |
| 2023-08-23 | 570665.978692 |
| 2023-08-24 | 571115.302203 |
| 2023-08-25 | 567638.547805 |
| 2023-08-26 | 569135.65222 |
| 2023-08-27 | 563359.287414 |
| 2023-08-28 | 577086.383195 |
| 2023-08-29 | 587533.40443 |
| 2023-08-30 | 591150.08726 |
| 2023-08-31 | 587223.850327 |
| 2023-09-01 | 568718.307879 |
| 2023-09-02 | 572334.499526 |
| 2023-09-03 | 566377.852649 |
| 2023-09-04 | 573025.888769 |
| 2023-09-05 | 551099.937764 |
| 2023-09-06 | 556697.244777 |
| 2023-09-07 | 544580.631952 |
| 2023-09-08 | 545440.48833 |
| 2023-09-09 | 546607.16897 |
| 2023-09-10 | 539022.964423 |
| 2023-09-11 | 540449.980941 |
| 2023-09-12 | 549214.856673 |
| 2023-09-13 | 541477.12062 |
| 2023-09-14 | 544894.434293 |
| 2023-09-15 | 555994.437797 |
| 2023-09-16 | 551095.099572 |
| 2023-09-17 | 554168.454491 |
| 2023-09-18 | 562754.213291 |
| 2023-09-19 | 561083.532506 |
| 2023-09-20 | 557922.435188 |
| 2023-09-22 | 566880.318781 |
| 2023-09-23 | 571507.522187 |
| 2023-09-24 | 570757.995534 |
| 2023-09-25 | 552137.895648 |
| 2023-09-26 | 552253.60555 |
| 2023-09-27 | 547714.669417 |
| 2023-09-28 | 554227.994884 |
| 2023-09-29 | 539237.40556 |
| 2023-09-30 | 538736.825953 |
| 2023-10-01 | 538736.825953 |
| 2023-10-02 | 507397.97948 |
| 2023-10-03 | 512305.113045 |
| 2023-10-04 | 519097.799351 |
| 2023-10-05 | 513865.866793 |
| 2023-10-06 | 525750.93455 |
| 2023-10-07 | 525768.681261 |
| 2023-10-08 | 531686.672875 |
| 2023-10-09 | 532434.666142 |
| 2023-10-10 | 532478.204096 |
| 2023-10-11 | 537317.263181 |
| 2023-10-12 | 536271.417735 |
| 2023-10-13 | 555526.55854 |
| 2023-10-14 | 555203.82507 |
| 2023-10-15 | 552555.036456 |
| 2023-10-16 | 548310.759847 |
| 2023-10-17 | 561213.447992 |
| 2023-10-18 | 555583.03167 |
| 2023-10-19 | 568837.280968 |
| 2023-10-20 | 573461.965849 |
| 2023-10-21 | 573012.042967 |
| 2023-10-22 | 569461.774923 |
| 2023-10-23 | 569107.237597 |
| 2023-10-24 | 564091.905348 |
| 2023-10-25 | 561243.982612 |
| 2023-10-26 | 556843.87149 |
| 2023-10-27 | 569309.191272 |
| 2023-10-28 | 568419.868616 |
| 2023-10-29 | 563102.78135 |
| 2023-10-30 | 569939.530263 |
| 2023-10-31 | 558303.369417 |
| 2023-11-01 | 565089.761219 |
| 2023-11-02 | 558811.56337 |
| 2023-11-03 | 565732.095873 |
| 2023-11-04 | 568923.009929 |
| 2023-11-05 | 569192.072322 |
| 2023-11-06 | 561730.046488 |
| 2023-11-07 | 549559.760735 |
| 2023-11-08 | 552717.778475 |
| 2023-11-09 | 559861.464059 |
| 2023-11-10 | 543587.631538 |
| 2023-11-11 | 540674.590716 |
| 2023-11-12 | 541205.859069 |
| 2023-11-13 | 541439.645847 |
| 2023-11-14 | 561013.799427 |
| 2023-11-15 | 571658.437787 |
| 2023-11-16 | 578273.473188 |
| 2023-11-17 | 574630.163242 |
| 2023-11-18 | 575622.155429 |
| 2023-11-19 | 575465.778527 |
| 2023-11-20 | 567599.178959 |
| 2023-11-21 | 580145.004162 |
| 2023-11-22 | 571612.651525 |
| 2023-11-23 | 576958.955236 |
| 2023-11-24 | 588655.235247 |
| 2023-11-25 | 590287.22655 |
| 2023-11-26 | 590371.697307 |
| 2023-11-27 | 598465.219626 |
| 2023-11-28 | 602535.387971 |
| 2023-11-29 | 606861.551664 |
| 2023-11-30 | 610438.791325 |
| 2023-12-01 | 613356.450177 |
| 2023-12-02 | 618186.149954 |
| 2023-12-03 | 618194.099384 |
| 2023-12-04 | 595205.723574 |
| 2023-12-05 | 586320.995778 |
| 2023-12-06 | 587126.659182 |
| 2023-12-07 | 579561.818305 |
| 2023-12-08 | 570837.363532 |
| 2023-12-09 | 557099.010625 |
| 2023-12-10 | 557216.947276 |
| 2023-12-11 | 555664.038266 |
| 2023-12-12 | 554747.602781 |
| 2023-12-13 | 550235.224842 |
| 2023-12-14 | 581691.288935 |
| 2023-12-15 | 580118.454539 |
| 2023-12-16 | 578334.540484 |
| 2023-12-17 | 578353.706185 |
| 2023-12-18 | 575709.783688 |
| 2023-12-19 | 589559.273418 |
| 2023-12-20 | 596789.231933 |
| 2023-12-21 | 594926.527486 |
| 2023-12-22 | 596279.156721 |
| 2023-12-23 | 588494.176604 |
| 2023-12-24 | 587946.147519 |
| 2023-12-25 | 591147.904838 |
| 2023-12-26 | 590646.911246 |
| 2023-12-27 | 591905.055419 |
| 2023-12-28 | 588393.84041 |
| 2023-12-29 | 580451.477666 |
| 2023-12-30 | 577188.77255 |
| 2023-12-31 | 577349.603812 |
| 2024-01-01 | 577310.431745 |
| 2024-01-02 | 574250.584915 |
| 2024-01-03 | 555588.902283 |
| 2024-01-04 | 561292.34104 |
| 2024-01-05 | 568210.428122 |
| 2024-01-06 | 565182.464815 |
| 2024-01-07 | 565280.967579 |
| 2024-01-08 | 565144.16579 |
| 2024-01-09 | 557644.420386 |
| 2024-01-10 | 560354.453021 |
| 2024-01-11 | 557661.571165 |
| 2024-01-12 | 571425.858809 |
| 2024-01-13 | 568119.626464 |
| 2024-01-14 | 568064.337964 |
| 2024-01-15 | 568469.436903 |
| 2024-01-16 | 566466.516461 |
| 2024-01-17 | 554640.522616 |
| 2024-01-18 | 554354.301217 |
| 2024-01-19 | 557088.89296 |
| 2024-01-20 | 554885.295535 |
| 2024-01-21 | 555019.789096 |
| 2024-01-22 | 548597.187737 |
| 2024-01-23 | 549589.97994 |
| 2024-01-24 | 561020.660263 |
| 2024-01-25 | 560817.494601 |
| 2024-01-26 | 561848.320714 |
| 2024-01-27 | 560801.403866 |
| 2024-01-28 | 560929.799229 |
| 2024-01-29 | 562234.747923 |
| 2024-01-30 | 563888.943354 |
| 2024-01-31 | 567496.988054 |
| 2024-02-01 | 561948.176415 |
| 2024-02-02 | 548619.854661 |
| 2024-02-03 | 552152.06987 |
| 2024-02-04 | 552162.175087 |
| 2024-02-05 | 544205.815182 |
| 2024-02-06 | 546741.882193 |
| 2024-02-07 | 545598.644456 |
| 2024-02-08 | 547561.662467 |
| 2024-02-09 | 545553.195199 |
| 2024-02-10 | 551822.460143 |
| 2024-02-11 | 551691.918112 |
| 2024-02-12 | 553070.655814 |
| 2024-02-13 | 540041.465409 |
| 2024-02-14 | 546635.423648 |
| 2024-02-15 | 559611.259749 |
| 2024-02-16 | 566734.983537 |
| 2024-02-17 | 574037.569719 |
| 2024-02-18 | 574057.006229 |
| 2024-02-19 | 561684.467853 |
| 2024-02-20 | 562754.780123 |
| 2024-02-21 | 558116.756534 |
| 2024-02-22 | 557247.910091 |
| 2024-02-23 | 556489.87521 |
| 2024-02-24 | 565289.399541 |
| 2024-02-25 | 565356.8047 |
| 2024-02-26 | 554417.261046 |
| 2024-02-27 | 553734.486854 |
| 2024-02-28 | 551145.646286 |
| 2024-04-01 | 626829.078155 |
| 2024-04-02 | 646500.857438 |
| 2024-04-03 | 677360.818694 |
| 2024-04-04 | 677701.773331 |
| 2024-04-05 | 683662.739132 |
| 2024-04-06 | 685502.915806 |
| 2024-04-07 | 685841.892733 |
| 2024-04-08 | 693090.140354 |
| 2024-04-09 | 691630.544197 |
| 2024-04-10 | 697654.723803 |
| 2024-04-11 | 704747.053854 |
| 2024-04-12 | 723746.919541 |
| 2024-04-13 | 699364.759413 |
| 2024-04-14 | 699153.842923 |
| 2024-04-15 | 723517.332627 |
| 2024-04-16 | 714464.400226 |
| 2024-04-17 | 725936.22689 |
| 2024-04-18 | 720418.986449 |
| 2024-04-19 | 726471.989781 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明