1XAG = 1126.310112UAH
1银价盎司 = 1126.310112乌克兰格里夫纳
按当前汇率，1银价盎司可兑换1126.310112乌克兰格里夫纳
汇率更新时间：2024-04-19 21:01
乌克兰格里夫纳对银价盎司汇率 银价盎司汇率 乌克兰格里夫纳汇率
声明与提示：银价盎司对乌克兰格里夫纳汇率价格为中间价参考值，各银行银价盎司兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 988.231383 |
| 2024-04-02 | 1014.403134 |
| 2024-04-03 | 1061.293519 |
| 2024-04-04 | 1059.039938 |
| 2024-04-05 | 1063.521326 |
| 2024-04-06 | 1075.296039 |
| 2024-04-07 | 1075.828203 |
| 2024-04-08 | 1079.831481 |
| 2024-04-09 | 1078.551084 |
| 2024-04-10 | 1092.63516 |
| 2024-04-11 | 1098.848986 |
| 2024-04-12 | 1138.400474 |
| 2024-04-13 | 1098.314074 |
| 2024-04-14 | 1098.013497 |
| 2024-04-15 | 1133.10826 |
| 2024-04-16 | 1118.097584 |
| 2024-04-17 | 1130.456919 |
| 2024-04-18 | 1121.161025 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 923.689172 |
| 2023-04-20 | 922.727764 |
| 2023-04-21 | 919.794608 |
| 2023-04-22 | 925.132072 |
| 2023-04-23 | 917.210316 |
| 2023-04-24 | 905.885299 |
| 2023-04-25 | 913.089445 |
| 2023-04-26 | 914.75997 |
| 2023-04-27 | 918.93386 |
| 2023-04-28 | 922.566936 |
| 2023-04-29 | 920.124224 |
| 2023-04-30 | 892.044667 |
| 2023-05-01 | 905.924731 |
| 2023-05-02 | 919.079038 |
| 2023-05-03 | 938.874713 |
| 2023-05-04 | 959.17985 |
| 2023-05-05 | 937.942969 |
| 2023-05-06 | 935.296584 |
| 2023-05-07 | 929.687926 |
| 2023-05-08 | 940.196228 |
| 2023-05-09 | 930.556538 |
| 2023-05-10 | 922.722178 |
| 2023-05-11 | 891.169245 |
| 2023-05-12 | 860.791656 |
| 2023-05-13 | 861.503962 |
| 2023-05-14 | 884.260778 |
| 2023-05-15 | 880.725419 |
| 2023-05-16 | 858.12248 |
| 2023-05-17 | 865.843615 |
| 2023-05-18 | 851.909363 |
| 2023-05-19 | 873.605638 |
| 2023-05-20 | 869.846082 |
| 2023-05-21 | 872.152795 |
| 2023-05-22 | 863.534335 |
| 2023-05-23 | 861.845457 |
| 2023-05-24 | 837.624678 |
| 2023-05-25 | 833.140818 |
| 2023-05-26 | 853.786631 |
| 2023-05-27 | 850.803901 |
| 2023-05-28 | 846.653927 |
| 2023-05-29 | 845.541075 |
| 2023-05-30 | 849.323831 |
| 2023-05-31 | 869.901599 |
| 2023-06-01 | 865.614724 |
| 2023-06-02 | 869.417584 |
| 2023-06-03 | 867.377962 |
| 2023-06-04 | 868.780947 |
| 2023-06-05 | 874.653763 |
| 2023-06-06 | 868.391802 |
| 2023-06-07 | 853.261265 |
| 2023-06-08 | 888.333742 |
| 2023-06-09 | 898.417556 |
| 2023-06-10 | 891.854951 |
| 2023-06-11 | 890.614572 |
| 2023-06-12 | 881.220604 |
| 2023-06-13 | 849.286582 |
| 2023-06-14 | 884.922376 |
| 2023-06-15 | 869.786985 |
| 2023-06-16 | 882.440076 |
| 2023-06-17 | 879.670869 |
| 2023-06-18 | 888.517141 |
| 2023-06-19 | 872.424368 |
| 2023-06-20 | 844.860436 |
| 2023-06-21 | 828.943597 |
| 2023-06-22 | 818.865365 |
| 2023-06-23 | 815.406325 |
| 2023-06-24 | 812.724669 |
| 2023-06-25 | 802.612566 |
| 2023-06-26 | 835.568041 |
| 2023-06-27 | 832.844543 |
| 2023-06-28 | 830.854359 |
| 2023-06-29 | 826.559873 |
| 2023-06-30 | 825.477516 |
| 2023-07-01 | 835.491081 |
| 2023-07-02 | 823.501358 |
| 2023-07-03 | 827.20204 |
| 2023-07-04 | 839.383281 |
| 2023-07-05 | 847.86389 |
| 2023-07-06 | 835.723093 |
| 2023-07-07 | 834.89542 |
| 2023-07-08 | 840.132888 |
| 2023-07-09 | 823.461294 |
| 2023-07-10 | 844.877453 |
| 2023-07-11 | 833.663253 |
| 2023-07-12 | 876.60294 |
| 2023-07-13 | 902.022524 |
| 2023-07-14 | 913.242287 |
| 2023-07-15 | 895.607556 |
| 2023-07-16 | 908.04107 |
| 2023-07-17 | 902.395162 |
| 2023-07-18 | 919.084354 |
| 2023-07-19 | 904.610294 |
| 2023-07-20 | 900.961947 |
| 2023-07-21 | 905.487822 |
| 2023-07-22 | 903.166575 |
| 2023-07-23 | 897.514781 |
| 2023-07-24 | 894.731298 |
| 2023-07-25 | 902.703492 |
| 2023-07-26 | 918.715703 |
| 2023-07-27 | 883.278146 |
| 2023-07-28 | 900.270417 |
| 2023-07-29 | 899.251137 |
| 2023-07-30 | 886.623332 |
| 2023-07-31 | 919.522474 |
| 2023-08-01 | 891.258019 |
| 2023-08-02 | 876.174721 |
| 2023-08-03 | 874.933522 |
| 2023-08-04 | 863.610617 |
| 2023-08-05 | 858.212009 |
| 2023-08-06 | 848.214022 |
| 2023-08-07 | 831.575316 |
| 2023-08-08 | 834.069242 |
| 2023-08-09 | 836.874765 |
| 2023-08-10 | 835.335281 |
| 2023-08-11 | 831.232682 |
| 2023-08-12 | 832.666427 |
| 2023-08-13 | 835.883116 |
| 2023-08-14 | 825.301086 |
| 2023-08-15 | 836.236632 |
| 2023-08-16 | 812.429386 |
| 2023-08-17 | 829.261076 |
| 2023-08-18 | 832.988083 |
| 2023-08-19 | 818.649147 |
| 2023-08-20 | 819.372629 |
| 2023-08-21 | 822.539526 |
| 2023-08-22 | 860.873275 |
| 2023-08-23 | 880.185056 |
| 2023-08-24 | 878.756422 |
| 2023-08-25 | 873.097802 |
| 2023-08-26 | 876.166769 |
| 2023-08-27 | 867.288828 |
| 2023-08-28 | 885.004428 |
| 2023-08-29 | 896.879323 |
| 2023-08-30 | 905.427171 |
| 2023-08-31 | 900.534606 |
| 2023-09-01 | 872.142735 |
| 2023-09-02 | 877.682294 |
| 2023-09-03 | 868.570961 |
| 2023-09-04 | 879.416494 |
| 2023-09-05 | 847.140041 |
| 2023-09-06 | 854.245036 |
| 2023-09-07 | 835.326759 |
| 2023-09-08 | 837.131629 |
| 2023-09-09 | 838.932055 |
| 2023-09-10 | 826.425498 |
| 2023-09-11 | 828.055067 |
| 2023-09-12 | 837.572649 |
| 2023-09-13 | 827.843129 |
| 2023-09-14 | 830.515914 |
| 2023-09-15 | 846.343068 |
| 2023-09-16 | 837.465968 |
| 2023-09-17 | 842.17625 |
| 2023-09-18 | 852.113924 |
| 2023-09-19 | 849.801904 |
| 2023-09-20 | 848.718058 |
| 2023-09-22 | 858.940917 |
| 2023-09-23 | 863.004796 |
| 2023-09-24 | 861.851517 |
| 2023-09-25 | 835.654775 |
| 2023-09-26 | 836.492629 |
| 2023-09-27 | 829.765521 |
| 2023-09-28 | 838.890868 |
| 2023-09-29 | 819.666474 |
| 2023-09-30 | 812.152527 |
| 2023-10-01 | 812.152527 |
| 2023-10-02 | 769.080745 |
| 2023-10-03 | 770.400366 |
| 2023-10-04 | 777.363777 |
| 2023-10-05 | 770.31528 |
| 2023-10-06 | 788.59796 |
| 2023-10-07 | 790.727051 |
| 2023-10-08 | 799.279845 |
| 2023-10-09 | 799.337484 |
| 2023-10-10 | 797.623984 |
| 2023-10-11 | 805.971328 |
| 2023-10-12 | 800.960579 |
| 2023-10-13 | 826.709004 |
| 2023-10-14 | 827.85396 |
| 2023-10-15 | 824.624425 |
| 2023-10-16 | 818.436824 |
| 2023-10-17 | 839.254031 |
| 2023-10-18 | 834.642027 |
| 2023-10-19 | 841.366126 |
| 2023-10-20 | 855.873542 |
| 2023-10-21 | 857.157009 |
| 2023-10-22 | 849.640217 |
| 2023-10-23 | 847.480426 |
| 2023-10-24 | 836.971897 |
| 2023-10-25 | 839.590655 |
| 2023-10-26 | 834.639166 |
| 2023-10-27 | 844.504181 |
| 2023-10-28 | 845.624491 |
| 2023-10-29 | 841.986583 |
| 2023-10-30 | 844.438418 |
| 2023-10-31 | 823.460803 |
| 2023-11-01 | 835.741792 |
| 2023-11-02 | 825.354911 |
| 2023-11-03 | 838.240886 |
| 2023-11-04 | 849.530853 |
| 2023-11-05 | 849.298526 |
| 2023-11-06 | 830.922167 |
| 2023-11-07 | 812.745987 |
| 2023-11-08 | 818.094994 |
| 2023-11-09 | 832.354572 |
| 2023-11-10 | 807.282798 |
| 2023-11-11 | 814.686268 |
| 2023-11-12 | 812.834902 |
| 2023-11-13 | 802.433648 |
| 2023-11-14 | 840.715527 |
| 2023-11-15 | 850.825129 |
| 2023-11-16 | 868.216931 |
| 2023-11-17 | 864.900786 |
| 2023-11-18 | 865.605482 |
| 2023-11-19 | 860.882335 |
| 2023-11-20 | 847.998331 |
| 2023-11-21 | 862.928918 |
| 2023-11-22 | 856.556562 |
| 2023-11-23 | 859.758402 |
| 2023-11-24 | 874.098304 |
| 2023-11-25 | 892.341856 |
| 2023-11-26 | 876.832364 |
| 2023-11-27 | 891.449914 |
| 2023-11-28 | 904.458959 |
| 2023-11-29 | 911.943071 |
| 2023-11-30 | 916.112478 |
| 2023-12-01 | 920.996465 |
| 2023-12-02 | 932.475491 |
| 2023-12-03 | 925.539219 |
| 2023-12-04 | 894.919103 |
| 2023-12-05 | 885.669682 |
| 2023-12-06 | 883.942019 |
| 2023-12-07 | 872.261274 |
| 2023-12-08 | 860.078493 |
| 2023-12-09 | 843.820164 |
| 2023-12-10 | 844.016148 |
| 2023-12-11 | 838.824939 |
| 2023-12-12 | 842.048557 |
| 2023-12-13 | 836.199548 |
| 2023-12-14 | 893.474148 |
| 2023-12-15 | 889.498488 |
| 2023-12-16 | 879.365439 |
| 2023-12-17 | 881.461494 |
| 2023-12-18 | 881.453763 |
| 2023-12-19 | 896.943041 |
| 2023-12-20 | 913.961474 |
| 2023-12-21 | 913.171232 |
| 2023-12-22 | 914.818352 |
| 2023-12-23 | 905.676943 |
| 2023-12-24 | 910.528485 |
| 2023-12-25 | 908.382438 |
| 2023-12-26 | 907.229581 |
| 2023-12-27 | 921.137585 |
| 2023-12-28 | 918.592346 |
| 2023-12-29 | 911.206191 |
| 2023-12-30 | 906.107445 |
| 2023-12-31 | 903.815718 |
| 2024-01-01 | 907.440332 |
| 2024-01-02 | 903.727301 |
| 2024-01-03 | 872.576101 |
| 2024-01-04 | 877.898348 |
| 2024-01-05 | 888.632632 |
| 2024-01-06 | 883.773864 |
| 2024-01-07 | 884.381146 |
| 2024-01-08 | 884.812756 |
| 2024-01-09 | 877.007163 |
| 2024-01-10 | 870.847 |
| 2024-01-11 | 863.936074 |
| 2024-01-12 | 882.895687 |
| 2024-01-13 | 883.600881 |
| 2024-01-14 | 881.858442 |
| 2024-01-15 | 879.978944 |
| 2024-01-16 | 872.625279 |
| 2024-01-17 | 857.120574 |
| 2024-01-18 | 852.748259 |
| 2024-01-19 | 849.036507 |
| 2024-01-20 | 854.879168 |
| 2024-01-21 | 852.748372 |
| 2024-01-22 | 830.986641 |
| 2024-01-23 | 838.444017 |
| 2024-01-24 | 851.805784 |
| 2024-01-25 | 860.212802 |
| 2024-01-26 | 860.512186 |
| 2024-01-27 | 859.437377 |
| 2024-01-28 | 857.001642 |
| 2024-01-29 | 868.839354 |
| 2024-01-30 | 870.32279 |
| 2024-01-31 | 874.756561 |
| 2024-02-01 | 870.246724 |
| 2024-02-02 | 849.191433 |
| 2024-02-03 | 855.71342 |
| 2024-02-04 | 853.169983 |
| 2024-02-05 | 839.574369 |
| 2024-02-06 | 844.665394 |
| 2024-02-07 | 842.613031 |
| 2024-02-08 | 844.58581 |
| 2024-02-09 | 845.212755 |
| 2024-02-10 | 852.372312 |
| 2024-02-11 | 849.476137 |
| 2024-02-12 | 861.67572 |
| 2024-02-13 | 837.732429 |
| 2024-02-14 | 847.729369 |
| 2024-02-15 | 866.694021 |
| 2024-02-16 | 883.391805 |
| 2024-02-17 | 891.290795 |
| 2024-02-18 | 890.634188 |
| 2024-02-19 | 879.300436 |
| 2024-02-20 | 887.642584 |
| 2024-02-21 | 881.401692 |
| 2024-02-22 | 876.825752 |
| 2024-02-23 | 871.274268 |
| 2024-02-24 | 885.819894 |
| 2024-02-25 | 883.391885 |
| 2024-02-26 | 864.811362 |
| 2024-02-27 | 861.768831 |
| 2024-02-28 | 855.088311 |
| 2024-04-01 | 988.231383 |
| 2024-04-02 | 1014.403134 |
| 2024-04-03 | 1061.293519 |
| 2024-04-04 | 1059.039938 |
| 2024-04-05 | 1063.521326 |
| 2024-04-06 | 1075.296039 |
| 2024-04-07 | 1075.828203 |
| 2024-04-08 | 1079.831481 |
| 2024-04-09 | 1078.551084 |
| 2024-04-10 | 1092.63516 |
| 2024-04-11 | 1098.848986 |
| 2024-04-12 | 1138.400474 |
| 2024-04-13 | 1098.314074 |
| 2024-04-14 | 1098.013497 |
| 2024-04-15 | 1133.10826 |
| 2024-04-16 | 1118.097584 |
| 2024-04-17 | 1130.456919 |
| 2024-04-18 | 1121.161025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明