1XAG = 194.576202TTD
1银价盎司 = 194.576202特立尼达多巴哥元
按当前汇率,1银价盎司可兑换194.576202特立尼达多巴哥元
汇率更新时间:2024-04-20 13:01
特立尼达多巴哥元对银价盎司汇率 银价盎司汇率 特立尼达多巴哥元汇率
声明与提示:银价盎司对特立尼达多巴哥元汇率价格为中间价参考值,各银行银价盎司兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 171.442154 |
2024-04-02 | 175.170703 |
2024-04-03 | 183.67268 |
2024-04-04 | 183.589773 |
2024-04-05 | 185.529402 |
2024-04-06 | 184.669404 |
2024-04-07 | 184.759825 |
2024-04-08 | 187.646467 |
2024-04-09 | 187.447948 |
2024-04-10 | 189.304485 |
2024-04-11 | 189.314534 |
2024-04-12 | 195.983364 |
2024-04-13 | 190.149294 |
2024-04-14 | 190.097471 |
2024-04-15 | 194.354938 |
2024-04-16 | 191.789462 |
2024-04-17 | 193.688661 |
2024-04-18 | 192.391421 |
2024-04-19 | 194.174639 |
日期 | 汇率 |
---|---|
2023-04-20 | 169.64625 |
2023-04-21 | 169.011099 |
2023-04-22 | 169.989244 |
2023-04-23 | 168.547237 |
2023-04-24 | 166.639507 |
2023-04-25 | 168.801042 |
2023-04-26 | 168.215109 |
2023-04-27 | 169.118528 |
2023-04-28 | 169.820134 |
2023-04-29 | 169.370095 |
2023-04-30 | 164.193399 |
2023-05-01 | 166.754013 |
2023-05-02 | 169.539064 |
2023-05-03 | 172.575016 |
2023-05-04 | 176.317603 |
2023-05-05 | 172.961068 |
2023-05-06 | 172.454568 |
2023-05-07 | 170.694852 |
2023-05-08 | 171.929831 |
2023-05-09 | 171.072712 |
2023-05-10 | 170.483578 |
2023-05-11 | 163.894562 |
2023-05-12 | 158.194459 |
2023-05-13 | 158.342884 |
2023-05-14 | 162.522332 |
2023-05-15 | 161.862129 |
2023-05-16 | 157.605227 |
2023-05-17 | 159.127022 |
2023-05-18 | 156.557282 |
2023-05-19 | 160.540134 |
2023-05-20 | 159.842018 |
2023-05-21 | 160.268617 |
2023-05-22 | 158.624662 |
2023-05-23 | 158.328909 |
2023-05-24 | 153.905451 |
2023-05-25 | 153.391613 |
2023-05-26 | 156.912906 |
2023-05-27 | 156.37819 |
2023-05-28 | 155.60866 |
2023-05-29 | 156.235204 |
2023-05-30 | 156.15615 |
2023-05-31 | 159.946962 |
2023-06-01 | 159.061987 |
2023-06-02 | 159.678602 |
2023-06-03 | 159.290089 |
2023-06-04 | 159.56323 |
2023-06-05 | 160.51725 |
2023-06-06 | 159.500913 |
2023-06-07 | 156.749373 |
2023-06-08 | 163.027449 |
2023-06-09 | 164.847412 |
2023-06-10 | 163.645735 |
2023-06-11 | 163.424004 |
2023-06-12 | 161.852443 |
2023-06-13 | 156.092836 |
2023-06-14 | 162.443397 |
2023-06-15 | 159.776616 |
2023-06-16 | 162.177162 |
2023-06-17 | 161.684217 |
2023-06-18 | 163.297824 |
2023-06-19 | 160.117039 |
2023-06-20 | 155.07652 |
2023-06-21 | 152.32175 |
2023-06-22 | 150.483338 |
2023-06-23 | 150.084235 |
2023-06-24 | 148.659648 |
2023-06-25 | 147.742459 |
2023-06-26 | 153.685388 |
2023-06-27 | 153.325201 |
2023-06-28 | 152.733073 |
2023-06-29 | 152.044629 |
2023-06-30 | 151.597812 |
2023-07-01 | 153.433007 |
2023-07-02 | 151.246924 |
2023-07-03 | 152.240383 |
2023-07-04 | 154.290538 |
2023-07-05 | 155.671148 |
2023-07-06 | 153.444003 |
2023-07-07 | 153.395214 |
2023-07-08 | 154.348302 |
2023-07-09 | 151.306184 |
2023-07-10 | 155.222495 |
2023-07-11 | 153.230027 |
2023-07-12 | 161.101541 |
2023-07-13 | 165.795848 |
2023-07-14 | 168.740848 |
2023-07-15 | 165.497847 |
2023-07-16 | 167.79017 |
2023-07-17 | 166.544037 |
2023-07-18 | 168.810884 |
2023-07-19 | 166.97055 |
2023-07-20 | 165.566133 |
2023-07-21 | 167.235176 |
2023-07-22 | 166.805704 |
2023-07-23 | 165.762958 |
2023-07-24 | 164.536527 |
2023-07-25 | 166.113065 |
2023-07-26 | 169.018851 |
2023-07-27 | 162.348314 |
2023-07-28 | 165.468958 |
2023-07-29 | 165.456477 |
2023-07-30 | 163.124491 |
2023-07-31 | 168.974493 |
2023-08-01 | 163.917187 |
2023-08-02 | 161.138222 |
2023-08-03 | 160.592367 |
2023-08-04 | 158.52841 |
2023-08-05 | 157.535567 |
2023-08-06 | 155.718288 |
2023-08-07 | 152.725988 |
2023-08-08 | 154.041309 |
2023-08-09 | 153.677664 |
2023-08-10 | 154.260841 |
2023-08-11 | 152.785763 |
2023-08-12 | 153.047492 |
2023-08-13 | 153.621917 |
2023-08-14 | 151.592336 |
2023-08-15 | 153.409626 |
2023-08-16 | 149.079289 |
2023-08-17 | 152.269156 |
2023-08-18 | 152.95337 |
2023-08-19 | 150.336953 |
2023-08-20 | 150.46465 |
2023-08-21 | 151.110881 |
2023-08-22 | 157.98287 |
2023-08-23 | 161.817182 |
2023-08-24 | 161.559418 |
2023-08-25 | 160.719698 |
2023-08-26 | 161.292593 |
2023-08-27 | 159.649765 |
2023-08-28 | 162.914336 |
2023-08-29 | 165.101364 |
2023-08-30 | 166.409679 |
2023-08-31 | 165.676946 |
2023-09-01 | 160.45815 |
2023-09-02 | 161.478476 |
2023-09-03 | 159.816176 |
2023-09-04 | 161.351809 |
2023-09-05 | 155.489578 |
2023-09-06 | 156.587067 |
2023-09-07 | 153.052231 |
2023-09-08 | 153.683264 |
2023-09-09 | 154.020638 |
2023-09-10 | 151.742173 |
2023-09-11 | 152.179098 |
2023-09-12 | 154.614687 |
2023-09-13 | 152.169407 |
2023-09-14 | 152.657938 |
2023-09-15 | 155.557733 |
2023-09-16 | 153.93545 |
2023-09-17 | 154.79904 |
2023-09-18 | 156.323305 |
2023-09-19 | 156.007303 |
2023-09-20 | 155.816489 |
2023-09-22 | 157.78001 |
2023-09-23 | 158.516555 |
2023-09-24 | 158.310981 |
2023-09-25 | 153.489548 |
2023-09-26 | 153.641976 |
2023-09-27 | 152.733569 |
2023-09-28 | 154.759239 |
2023-09-29 | 150.632199 |
2023-09-30 | 149.865111 |
2023-10-01 | 149.865111 |
2023-10-02 | 141.955544 |
2023-10-03 | 142.686278 |
2023-10-04 | 143.566017 |
2023-10-05 | 142.115805 |
2023-10-06 | 145.5547 |
2023-10-07 | 145.4374 |
2023-10-08 | 147.419375 |
2023-10-09 | 147.675886 |
2023-10-10 | 147.982928 |
2023-10-11 | 149.720836 |
2023-10-12 | 148.82489 |
2023-10-13 | 154.244614 |
2023-10-14 | 154.162257 |
2023-10-15 | 153.74902 |
2023-10-16 | 152.538207 |
2023-10-17 | 156.368382 |
2023-10-18 | 154.710954 |
2023-10-19 | 156.006943 |
2023-10-20 | 158.464716 |
2023-10-21 | 158.242687 |
2023-10-22 | 157.853692 |
2023-10-23 | 156.637736 |
2023-10-24 | 155.580017 |
2023-10-25 | 155.829472 |
2023-10-26 | 155.219839 |
2023-10-27 | 157.352244 |
2023-10-28 | 156.285113 |
2023-10-29 | 156.646529 |
2023-10-30 | 157.212783 |
2023-10-31 | 153.711789 |
2023-11-01 | 155.689696 |
2023-11-02 | 154.026398 |
2023-11-03 | 156.727195 |
2023-11-04 | 155.812517 |
2023-11-05 | 155.885923 |
2023-11-06 | 155.995667 |
2023-11-07 | 152.61816 |
2023-11-08 | 153.53397 |
2023-11-09 | 155.733578 |
2023-11-10 | 151.741553 |
2023-11-11 | 149.613659 |
2023-11-12 | 149.744131 |
2023-11-13 | 149.871499 |
2023-11-14 | 156.526094 |
2023-11-15 | 158.801735 |
2023-11-16 | 162.02417 |
2023-11-17 | 161.049797 |
2023-11-18 | 160.506562 |
2023-11-19 | 160.495361 |
2023-11-20 | 159.598566 |
2023-11-21 | 162.184186 |
2023-11-22 | 160.417546 |
2023-11-23 | 161.11585 |
2023-11-24 | 164.519985 |
2023-11-25 | 165.206748 |
2023-11-26 | 165.231576 |
2023-11-27 | 167.002709 |
2023-11-28 | 168.504104 |
2023-11-29 | 169.917402 |
2023-11-30 | 170.90403 |
2023-12-01 | 171.162626 |
2023-12-02 | 170.882826 |
2023-12-03 | 170.853507 |
2023-12-04 | 165.898872 |
2023-12-05 | 163.096813 |
2023-12-06 | 163.657421 |
2023-12-07 | 161.530877 |
2023-12-08 | 158.67802 |
2023-12-09 | 155.287393 |
2023-12-10 | 155.321793 |
2023-12-11 | 154.502002 |
2023-12-12 | 154.469714 |
2023-12-13 | 153.355759 |
2023-12-14 | 163.762383 |
2023-12-15 | 162.879819 |
2023-12-16 | 161.838541 |
2023-12-17 | 161.598046 |
2023-12-18 | 161.503793 |
2023-12-19 | 163.583185 |
2023-12-20 | 165.010955 |
2023-12-21 | 164.893138 |
2023-12-22 | 165.573451 |
2023-12-23 | 164.016466 |
2023-12-24 | 164.206546 |
2023-12-25 | 164.516356 |
2023-12-26 | 164.437971 |
2023-12-27 | 165.590266 |
2023-12-28 | 164.181933 |
2023-12-29 | 162.166826 |
2023-12-30 | 160.999786 |
2023-12-31 | 161.019178 |
2024-01-01 | 161.473966 |
2024-01-02 | 160.989706 |
2024-01-03 | 155.159866 |
2024-01-04 | 155.560502 |
2024-01-05 | 157.086589 |
2024-01-06 | 155.048645 |
2024-01-07 | 155.042324 |
2024-01-08 | 156.75472 |
2024-01-09 | 155.366736 |
2024-01-10 | 155.202122 |
2024-01-11 | 154.334722 |
2024-01-12 | 158.237666 |
2024-01-13 | 157.642769 |
2024-01-14 | 157.656122 |
2024-01-15 | 157.307509 |
2024-01-16 | 156.02158 |
2024-01-17 | 153.58039 |
2024-01-18 | 153.469858 |
2024-01-19 | 153.195792 |
2024-01-20 | 153.672183 |
2024-01-21 | 153.751877 |
2024-01-22 | 150.680425 |
2024-01-23 | 151.971633 |
2024-01-24 | 154.444972 |
2024-01-25 | 155.449968 |
2024-01-26 | 154.484739 |
2024-01-27 | 154.306251 |
2024-01-28 | 154.339178 |
2024-01-29 | 155.40352 |
2024-01-30 | 156.230755 |
2024-01-31 | 157.67734 |
2024-02-01 | 155.691452 |
2024-02-02 | 153.173949 |
2024-02-03 | 153.204868 |
2024-02-04 | 153.206075 |
2024-02-05 | 152.392431 |
2024-02-06 | 152.382541 |
2024-02-07 | 151.737611 |
2024-02-08 | 152.433169 |
2024-02-09 | 151.876749 |
2024-02-10 | 153.516406 |
2024-02-11 | 153.480003 |
2024-02-12 | 153.701544 |
2024-02-13 | 149.300819 |
2024-02-14 | 151.156002 |
2024-02-15 | 155.257985 |
2024-02-16 | 157.24171 |
2024-02-17 | 158.695788 |
2024-02-18 | 158.701721 |
2024-02-19 | 155.736969 |
2024-02-20 | 156.291089 |
2024-02-21 | 155.171213 |
2024-02-22 | 154.92931 |
2024-02-23 | 154.571201 |
2024-02-24 | 155.864571 |
2024-02-25 | 155.884748 |
2024-02-26 | 152.94229 |
2024-02-27 | 152.588381 |
2024-02-28 | 151.908354 |
2024-04-01 | 171.442154 |
2024-04-02 | 175.170703 |
2024-04-03 | 183.67268 |
2024-04-04 | 183.589773 |
2024-04-05 | 185.529402 |
2024-04-06 | 184.669404 |
2024-04-07 | 184.759825 |
2024-04-08 | 187.646467 |
2024-04-09 | 187.447948 |
2024-04-10 | 189.304485 |
2024-04-11 | 189.314534 |
2024-04-12 | 195.983364 |
2024-04-13 | 190.149294 |
2024-04-14 | 190.097471 |
2024-04-15 | 194.354938 |
2024-04-16 | 191.789462 |
2024-04-17 | 193.688661 |
2024-04-18 | 192.391421 |
2024-04-19 | 194.174639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明