1XAG = 700.782512TRY
1银价盎司 = 700.782512新土耳其里拉
按当前汇率,1银价盎司可兑换700.782512新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对新土耳其里拉汇率价格为中间价参考值,各银行银价盎司兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 698.159792 |
日期 | 汇率 |
---|---|
2023-03-28 | 448.061492 |
2023-03-29 | 435.458041 |
2023-03-30 | 449.852483 |
2023-03-31 | 456.978389 |
2023-04-01 | 461.143483 |
2023-04-02 | 456.329034 |
2023-04-03 | 447.63578 |
2023-04-04 | 469.739635 |
2023-04-05 | 468.649537 |
2023-04-06 | 469.305 |
2023-04-07 | 477.457026 |
2023-04-08 | 470.48309 |
2023-04-09 | 468.590895 |
2023-04-10 | 473.689003 |
2023-04-11 | 475.340192 |
2023-04-12 | 486.300403 |
2023-04-13 | 493.41096 |
2023-04-14 | 478.511401 |
2023-04-15 | 484.199797 |
2023-04-16 | 484.733383 |
2023-04-17 | 476.22111 |
2023-04-18 | 476.131948 |
2023-04-19 | 485.225284 |
2023-04-20 | 484.922886 |
2023-04-21 | 483.457335 |
2023-04-22 | 486.259309 |
2023-04-23 | 482.284597 |
2023-04-24 | 477.503296 |
2023-04-25 | 482.791733 |
2023-04-26 | 480.807097 |
2023-04-27 | 483.838365 |
2023-04-28 | 486.060045 |
2023-04-29 | 484.774389 |
2023-04-30 | 476.323348 |
2023-05-01 | 478.574417 |
2023-05-02 | 487.795939 |
2023-05-03 | 495.303924 |
2023-05-04 | 506.405193 |
2023-05-05 | 495.651911 |
2023-05-06 | 494.276952 |
2023-05-07 | 490.906369 |
2023-05-08 | 496.549155 |
2023-05-09 | 491.728933 |
2023-05-10 | 490.625471 |
2023-05-11 | 472.416617 |
2023-05-12 | 456.172907 |
2023-05-13 | 458.130819 |
2023-05-14 | 471.221233 |
2023-05-15 | 469.225058 |
2023-05-16 | 458.456227 |
2023-05-17 | 463.532037 |
2023-05-18 | 456.777143 |
2023-05-19 | 468.158545 |
2023-05-20 | 467.792358 |
2023-05-21 | 469.355901 |
2023-05-22 | 463.712223 |
2023-05-23 | 463.744199 |
2023-05-24 | 452.049884 |
2023-05-25 | 450.412539 |
2023-05-26 | 461.798987 |
2023-05-27 | 460.197774 |
2023-05-28 | 458.036679 |
2023-05-29 | 463.329032 |
2023-05-30 | 474.301539 |
2023-05-31 | 489.938361 |
2023-06-01 | 489.680241 |
2023-06-02 | 493.358391 |
2023-06-03 | 490.425308 |
2023-06-04 | 494.178068 |
2023-06-05 | 505.346968 |
2023-06-06 | 513.824461 |
2023-06-07 | 541.029536 |
2023-06-08 | 565.130797 |
2023-06-09 | 569.580972 |
2023-06-10 | 565.297715 |
2023-06-11 | 570.513042 |
2023-06-12 | 564.456992 |
2023-06-13 | 543.467439 |
2023-06-14 | 564.54669 |
2023-06-15 | 556.497924 |
2023-06-16 | 564.899788 |
2023-06-17 | 563.118544 |
2023-06-18 | 569.540488 |
2023-06-19 | 557.61639 |
2023-06-20 | 539.326117 |
2023-06-21 | 528.588527 |
2023-06-22 | 551.131536 |
2023-06-23 | 557.781571 |
2023-06-24 | 556.248588 |
2023-06-25 | 555.586776 |
2023-06-26 | 588.745181 |
2023-06-27 | 586.808391 |
2023-06-28 | 586.243705 |
2023-06-29 | 582.942652 |
2023-06-30 | 582.249196 |
2023-07-01 | 589.318808 |
2023-07-02 | 576.797667 |
2023-07-03 | 579.472974 |
2023-07-04 | 590.545432 |
2023-07-05 | 598.988292 |
2023-07-06 | 590.033265 |
2023-07-07 | 589.036832 |
2023-07-08 | 592.728352 |
2023-07-09 | 587.074378 |
2023-07-10 | 596.996858 |
2023-07-11 | 588.604682 |
2023-07-12 | 626.110989 |
2023-07-13 | 636.809833 |
2023-07-14 | 650.823226 |
2023-07-15 | 639.452932 |
2023-07-16 | 649.251363 |
2023-07-17 | 646.799007 |
2023-07-18 | 670.731869 |
2023-07-19 | 660.001824 |
2023-07-20 | 655.21416 |
2023-07-21 | 664.415238 |
2023-07-22 | 663.32802 |
2023-07-23 | 658.829153 |
2023-07-24 | 653.500121 |
2023-07-25 | 658.082277 |
2023-07-26 | 669.082161 |
2023-07-27 | 644.609293 |
2023-07-28 | 656.081711 |
2023-07-29 | 658.073385 |
2023-07-30 | 648.887319 |
2023-07-31 | 670.296533 |
2023-08-01 | 651.069767 |
2023-08-02 | 639.037539 |
2023-08-03 | 639.976123 |
2023-08-04 | 629.77412 |
2023-08-05 | 625.837241 |
2023-08-06 | 623.811092 |
2023-08-07 | 608.263522 |
2023-08-08 | 612.930219 |
2023-08-09 | 611.862048 |
2023-08-10 | 615.506868 |
2023-08-11 | 609.525507 |
2023-08-12 | 608.895756 |
2023-08-13 | 610.286816 |
2023-08-14 | 604.323566 |
2023-08-15 | 612.818004 |
2023-08-16 | 595.833556 |
2023-08-17 | 609.50467 |
2023-08-18 | 611.478695 |
2023-08-19 | 602.406475 |
2023-08-20 | 603.046164 |
2023-08-21 | 605.810824 |
2023-08-22 | 633.85593 |
2023-08-23 | 648.1991 |
2023-08-24 | 616.410355 |
2023-08-25 | 627.831043 |
2023-08-26 | 629.490396 |
2023-08-27 | 618.559667 |
2023-08-28 | 630.972899 |
2023-08-29 | 644.848534 |
2023-08-30 | 654.309098 |
2023-08-31 | 650.913489 |
2023-09-01 | 630.479924 |
2023-09-02 | 634.485772 |
2023-09-03 | 628.082254 |
2023-09-04 | 637.010336 |
2023-09-05 | 613.916001 |
2023-09-06 | 620.633493 |
2023-09-07 | 607.280644 |
2023-09-08 | 608.634467 |
2023-09-09 | 609.930654 |
2023-09-10 | 595.703729 |
2023-09-11 | 603.735157 |
2023-09-12 | 613.576465 |
2023-09-13 | 603.639832 |
2023-09-14 | 606.604975 |
2023-09-15 | 618.541229 |
2023-09-16 | 613.091141 |
2023-09-17 | 611.466728 |
2023-09-18 | 622.834806 |
2023-09-19 | 621.760868 |
2023-09-20 | 620.501823 |
2023-09-22 | 632.010931 |
2023-09-23 | 637.178198 |
2023-09-24 | 636.292478 |
2023-09-25 | 616.145947 |
2023-09-26 | 617.721556 |
2023-09-27 | 614.908484 |
2023-09-28 | 626.84183 |
2023-09-29 | 608.150479 |
2023-09-30 | 608.278564 |
2023-10-01 | 608.357324 |
2023-10-02 | 573.113243 |
2023-10-03 | 578.473578 |
2023-10-04 | 585.005281 |
2023-10-05 | 579.358995 |
2023-10-06 | 595.17649 |
2023-10-07 | 595.798282 |
2023-10-08 | 604.242247 |
2023-10-09 | 605.776278 |
2023-10-10 | 608.330572 |
2023-10-11 | 613.481508 |
2023-10-12 | 611.69144 |
2023-10-13 | 631.801791 |
2023-10-14 | 631.667424 |
2023-10-15 | 627.990099 |
2023-10-16 | 627.018311 |
2023-10-17 | 645.25846 |
2023-10-18 | 638.956428 |
2023-10-19 | 644.513404 |
2023-10-20 | 653.655829 |
2023-10-21 | 653.133435 |
2023-10-22 | 652.248628 |
2023-10-23 | 650.188355 |
2023-10-24 | 643.722246 |
2023-10-25 | 645.895674 |
2023-10-26 | 644.364859 |
2023-10-27 | 652.138317 |
2023-10-28 | 652.295013 |
2023-10-29 | 651.924484 |
2023-10-30 | 655.754367 |
2023-10-31 | 641.988098 |
2023-11-01 | 651.693673 |
2023-11-02 | 644.783333 |
2023-11-03 | 657.597921 |
2023-11-04 | 659.179155 |
2023-11-05 | 658.825461 |
2023-11-06 | 655.555476 |
2023-11-07 | 640.803741 |
2023-11-08 | 645.003713 |
2023-11-09 | 653.324607 |
2023-11-10 | 638.801212 |
2023-11-11 | 634.600409 |
2023-11-12 | 635.008901 |
2023-11-13 | 632.554671 |
2023-11-14 | 661.636782 |
2023-11-15 | 672.27091 |
2023-11-16 | 685.406943 |
2023-11-17 | 681.683186 |
2023-11-18 | 680.670132 |
2023-11-19 | 680.856614 |
2023-11-20 | 676.273704 |
2023-11-21 | 688.459568 |
2023-11-22 | 681.934736 |
2023-11-23 | 684.146943 |
2023-11-24 | 699.508212 |
2023-11-25 | 702.137419 |
2023-11-26 | 702.177076 |
2023-11-27 | 711.984191 |
2023-11-28 | 719.356805 |
2023-11-29 | 725.075303 |
2023-11-30 | 727.426724 |
2023-12-01 | 730.083535 |
2023-12-02 | 735.342233 |
2023-12-03 | 735.753461 |
2023-12-04 | 707.143276 |
2023-12-05 | 697.707003 |
2023-12-06 | 697.436641 |
2023-12-07 | 688.493087 |
2023-12-08 | 678.356415 |
2023-12-09 | 666.280057 |
2023-12-10 | 664.284597 |
2023-12-11 | 659.493789 |
2023-12-12 | 661.061846 |
2023-12-13 | 656.114182 |
2023-12-14 | 699.93053 |
2023-12-15 | 697.281095 |
2023-12-16 | 692.377428 |
2023-12-17 | 690.906424 |
2023-12-18 | 691.044228 |
2023-12-19 | 701.383069 |
2023-12-20 | 707.747905 |
2023-12-21 | 708.113442 |
2023-12-22 | 712.144173 |
2023-12-23 | 706.235118 |
2023-12-24 | 707.034061 |
2023-12-25 | 705.867218 |
2023-12-26 | 708.573917 |
2023-12-27 | 716.30562 |
2023-12-28 | 713.172395 |
2023-12-29 | 705.530002 |
2023-12-30 | 701.358539 |
2023-12-31 | 702.497787 |
2024-01-01 | 701.456982 |
2024-01-02 | 705.443525 |
2024-01-03 | 681.142504 |
2024-01-04 | 684.149709 |
2024-01-05 | 695.130524 |
2024-01-06 | 691.151221 |
2024-01-07 | 691.484671 |
2024-01-08 | 692.703705 |
2024-01-09 | 687.430188 |
2024-01-10 | 686.754645 |
2024-01-11 | 683.348472 |
2024-01-12 | 701.891185 |
2024-01-13 | 697.684634 |
2024-01-14 | 697.781818 |
2024-01-15 | 698.034041 |
2024-01-16 | 692.770792 |
2024-01-17 | 682.265168 |
2024-01-18 | 681.593253 |
2024-01-19 | 680.846216 |
2024-01-20 | 682.749904 |
2024-01-21 | 682.770328 |
2024-01-22 | 671.495817 |
2024-01-23 | 677.937938 |
2024-01-24 | 687.698161 |
2024-01-25 | 692.933611 |
2024-01-26 | 690.275591 |
2024-01-27 | 691.284252 |
2024-01-28 | 690.363622 |
2024-01-29 | 696.501492 |
2024-01-30 | 699.818121 |
2024-01-31 | 706.762336 |
2024-02-01 | 697.720421 |
2024-02-02 | 688.987922 |
2024-02-03 | 689.873667 |
2024-02-04 | 691.315578 |
2024-02-05 | 682.174258 |
2024-02-06 | 686.150295 |
2024-02-07 | 684.856865 |
2024-02-08 | 687.553961 |
2024-02-09 | 687.158385 |
2024-02-10 | 691.172452 |
2024-02-11 | 693.726233 |
2024-02-12 | 696.231959 |
2024-02-13 | 676.57253 |
2024-02-14 | 685.310467 |
2024-02-15 | 704.015067 |
2024-02-16 | 715.096693 |
2024-02-17 | 722.01913 |
2024-02-18 | 721.888374 |
2024-02-19 | 708.937405 |
2024-02-20 | 712.508271 |
2024-02-21 | 708.950452 |
2024-02-22 | 707.522882 |
2024-02-23 | 707.135075 |
2024-02-24 | 711.708926 |
2024-02-25 | 709.674531 |
2024-02-26 | 700.619393 |
2024-02-27 | 700.6447 |
2024-02-28 | 698.159792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明