1XAG = 52.801738TOP
1银价盎司 = 52.801738汤加潘加
按当前汇率,1银价盎司可兑换52.801738汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对汤加潘加汇率价格为中间价参考值,各银行银价盎司兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 53.455588 |
2023-03-30 | 55.222868 |
2023-03-31 | 56.025451 |
2023-04-01 | 56.548518 |
2023-04-02 | 55.864589 |
2023-04-03 | 54.811835 |
2023-04-04 | 57.26813 |
2023-04-05 | 57.050251 |
2023-04-06 | 57.173175 |
2023-04-07 | 58.173974 |
2023-04-08 | 57.31699 |
2023-04-09 | 57.075928 |
2023-04-10 | 57.706796 |
2023-04-11 | 58.083857 |
2023-04-12 | 59.380219 |
2023-04-13 | 60.092598 |
2023-04-14 | 57.947094 |
2023-04-15 | 58.650783 |
2023-04-16 | 58.637784 |
2023-04-17 | 57.830946 |
2023-04-18 | 57.864898 |
2023-04-19 | 58.836726 |
2023-04-20 | 58.836016 |
2023-04-21 | 58.727724 |
2023-04-22 | 59.07782 |
2023-04-23 | 58.563291 |
2023-04-24 | 58.072793 |
2023-04-25 | 58.656331 |
2023-04-26 | 58.57927 |
2023-04-27 | 58.92835 |
2023-04-28 | 59.080997 |
2023-04-29 | 58.926985 |
2023-04-30 | 57.864443 |
2023-05-01 | 58.115359 |
2023-05-02 | 59.21838 |
2023-05-03 | 59.918505 |
2023-05-04 | 61.230249 |
2023-05-05 | 59.873994 |
2023-05-06 | 59.689883 |
2023-05-07 | 59.146185 |
2023-05-08 | 59.688174 |
2023-05-09 | 59.006938 |
2023-05-10 | 58.764577 |
2023-05-11 | 56.508111 |
2023-05-12 | 54.690434 |
2023-05-13 | 54.979271 |
2023-05-14 | 56.413953 |
2023-05-15 | 56.285476 |
2023-05-16 | 54.682735 |
2023-05-17 | 55.265196 |
2023-05-18 | 54.300396 |
2023-05-19 | 55.683981 |
2023-05-20 | 55.620174 |
2023-05-21 | 55.755914 |
2023-05-22 | 54.985713 |
2023-05-23 | 54.94782 |
2023-05-24 | 53.613649 |
2023-05-25 | 53.615798 |
2023-05-26 | 55.071116 |
2023-05-27 | 54.886633 |
2023-05-28 | 54.510457 |
2023-05-29 | 54.741376 |
2023-05-30 | 54.7385 |
2023-05-31 | 56.139155 |
2023-06-01 | 55.844914 |
2023-06-02 | 56.058995 |
2023-06-03 | 55.365961 |
2023-06-04 | 55.618212 |
2023-06-05 | 56.292305 |
2023-06-06 | 55.690723 |
2023-06-07 | 54.674148 |
2023-06-08 | 56.983084 |
2023-06-09 | 57.667731 |
2023-06-10 | 57.227549 |
2023-06-11 | 56.959581 |
2023-06-12 | 56.255564 |
2023-06-13 | 54.135185 |
2023-06-14 | 56.405381 |
2023-06-15 | 55.195246 |
2023-06-16 | 56.082869 |
2023-06-17 | 55.900052 |
2023-06-18 | 56.354792 |
2023-06-19 | 55.270747 |
2023-06-20 | 53.651542 |
2023-06-21 | 52.785009 |
2023-06-22 | 52.023135 |
2023-06-23 | 51.805123 |
2023-06-24 | 51.640348 |
2023-06-25 | 51.437891 |
2023-06-26 | 53.403764 |
2023-06-27 | 53.108249 |
2023-06-28 | 52.991978 |
2023-06-29 | 53.01107 |
2023-06-30 | 52.955012 |
2023-07-01 | 53.589725 |
2023-07-02 | 53.176633 |
2023-07-03 | 52.947429 |
2023-07-04 | 53.659842 |
2023-07-05 | 54.076576 |
2023-07-06 | 53.259911 |
2023-07-07 | 53.277835 |
2023-07-08 | 53.611504 |
2023-07-09 | 52.961673 |
2023-07-10 | 53.81927 |
2023-07-11 | 52.972721 |
2023-07-12 | 56.364906 |
2023-07-13 | 57.468926 |
2023-07-14 | 58.507547 |
2023-07-15 | 56.803136 |
2023-07-16 | 57.516593 |
2023-07-17 | 57.136277 |
2023-07-18 | 57.975095 |
2023-07-19 | 57.464935 |
2023-07-20 | 57.101951 |
2023-07-21 | 57.706257 |
2023-07-22 | 57.610412 |
2023-07-23 | 57.269459 |
2023-07-24 | 56.975963 |
2023-07-25 | 57.360228 |
2023-07-26 | 58.288494 |
2023-07-27 | 56.096135 |
2023-07-28 | 57.301647 |
2023-07-29 | 57.465392 |
2023-07-30 | 56.656358 |
2023-07-31 | 58.668749 |
2023-08-01 | 56.706637 |
2023-08-02 | 55.860955 |
2023-08-03 | 55.856524 |
2023-08-04 | 55.408301 |
2023-08-05 | 55.068983 |
2023-08-06 | 54.779422 |
2023-08-07 | 53.234736 |
2023-08-08 | 53.699805 |
2023-08-09 | 53.666185 |
2023-08-10 | 53.919966 |
2023-08-11 | 53.407645 |
2023-08-12 | 53.35468 |
2023-08-13 | 53.507157 |
2023-08-14 | 53.101291 |
2023-08-15 | 53.917609 |
2023-08-16 | 52.475754 |
2023-08-17 | 53.63525 |
2023-08-18 | 53.925371 |
2023-08-19 | 53.135532 |
2023-08-20 | 53.20248 |
2023-08-21 | 53.26438 |
2023-08-22 | 55.697008 |
2023-08-23 | 56.904718 |
2023-08-24 | 56.808196 |
2023-08-25 | 56.483356 |
2023-08-26 | 56.628176 |
2023-08-27 | 56.056165 |
2023-08-28 | 57.328484 |
2023-08-29 | 58.058005 |
2023-08-30 | 58.429122 |
2023-08-31 | 58.150393 |
2023-09-01 | 56.312063 |
2023-09-02 | 56.675064 |
2023-09-03 | 56.076412 |
2023-09-04 | 56.722991 |
2023-09-05 | 54.691705 |
2023-09-06 | 55.44138 |
2023-09-07 | 54.232054 |
2023-09-08 | 54.377457 |
2023-09-09 | 54.504915 |
2023-09-10 | 53.751821 |
2023-09-11 | 53.797998 |
2023-09-12 | 54.51698 |
2023-09-13 | 53.620651 |
2023-09-14 | 53.836588 |
2023-09-15 | 54.810285 |
2023-09-16 | 54.337016 |
2023-09-17 | 54.655965 |
2023-09-18 | 55.205861 |
2023-09-19 | 55.072056 |
2023-09-20 | 54.867636 |
2023-09-22 | 55.603373 |
2023-09-23 | 56.071829 |
2023-09-24 | 55.993224 |
2023-09-25 | 54.068613 |
2023-09-26 | 54.130534 |
2023-09-27 | 53.707148 |
2023-09-28 | 54.48689 |
2023-09-29 | 52.384617 |
2023-09-30 | 52.386919 |
2023-10-01 | 52.386919 |
2023-10-02 | 49.802012 |
2023-10-03 | 50.298882 |
2023-10-04 | 50.872802 |
2023-10-05 | 50.348024 |
2023-10-06 | 51.297018 |
2023-10-07 | 51.32914 |
2023-10-08 | 52.094452 |
2023-10-09 | 52.15606 |
2023-10-10 | 52.041925 |
2023-10-11 | 52.646402 |
2023-10-12 | 52.487006 |
2023-10-13 | 53.838515 |
2023-10-14 | 53.807763 |
2023-10-15 | 54.335154 |
2023-10-16 | 53.877899 |
2023-10-17 | 55.279222 |
2023-10-18 | 54.645355 |
2023-10-19 | 55.213445 |
2023-10-20 | 55.522522 |
2023-10-21 | 55.497617 |
2023-10-22 | 55.931926 |
2023-10-23 | 55.55775 |
2023-10-24 | 54.931986 |
2023-10-25 | 55.2212 |
2023-10-26 | 55.007111 |
2023-10-27 | 55.505432 |
2023-10-28 | 55.43063 |
2023-10-29 | 55.540414 |
2023-10-30 | 55.695465 |
2023-10-31 | 54.483972 |
2023-11-01 | 55.201283 |
2023-11-02 | 54.709413 |
2023-11-03 | 55.541236 |
2023-11-04 | 55.750302 |
2023-11-05 | 55.780179 |
2023-11-06 | 54.096086 |
2023-11-07 | 52.560721 |
2023-11-08 | 54.098662 |
2023-11-09 | 54.746541 |
2023-11-10 | 53.583283 |
2023-11-11 | 52.569151 |
2023-11-12 | 52.620513 |
2023-11-13 | 52.997566 |
2023-11-14 | 55.24354 |
2023-11-15 | 55.841749 |
2023-11-16 | 56.870066 |
2023-11-17 | 56.589603 |
2023-11-18 | 56.373514 |
2023-11-19 | 56.360161 |
2023-11-20 | 56.068814 |
2023-11-21 | 56.856019 |
2023-11-22 | 56.256869 |
2023-11-23 | 56.512817 |
2023-11-24 | 57.448668 |
2023-11-25 | 57.252652 |
2023-11-26 | 57.261332 |
2023-11-27 | 58.374735 |
2023-11-28 | 58.882499 |
2023-11-29 | 59.041838 |
2023-11-30 | 59.508481 |
2023-12-01 | 59.605505 |
2023-12-02 | 59.325079 |
2023-12-03 | 59.325079 |
2023-12-04 | 57.760757 |
2023-12-05 | 56.776531 |
2023-12-06 | 57.095003 |
2023-12-07 | 56.307251 |
2023-12-08 | 55.397874 |
2023-12-09 | 54.431124 |
2023-12-10 | 54.446149 |
2023-12-11 | 53.857357 |
2023-12-12 | 53.88029 |
2023-12-13 | 53.487195 |
2023-12-14 | 57.023921 |
2023-12-15 | 56.463396 |
2023-12-16 | 55.938196 |
2023-12-17 | 55.938124 |
2023-12-18 | 55.803234 |
2023-12-19 | 56.740659 |
2023-12-20 | 57.004202 |
2023-12-21 | 56.864462 |
2023-12-22 | 57.049243 |
2023-12-23 | 56.414454 |
2023-12-24 | 56.443138 |
2023-12-25 | 56.60881 |
2023-12-26 | 56.607626 |
2023-12-27 | 57.049183 |
2023-12-28 | 56.490439 |
2023-12-29 | 55.582864 |
2023-12-30 | 54.807897 |
2023-12-31 | 54.823332 |
2024-01-01 | 55.510097 |
2024-01-02 | 55.347367 |
2024-01-03 | 53.570886 |
2024-01-04 | 53.655834 |
2024-01-05 | 54.458756 |
2024-01-06 | 53.823251 |
2024-01-07 | 53.833094 |
2024-01-08 | 54.328198 |
2024-01-09 | 53.881061 |
2024-01-10 | 53.87014 |
2024-01-11 | 53.528207 |
2024-01-12 | 54.897133 |
2024-01-13 | 53.88867 |
2024-01-14 | 53.882444 |
2024-01-15 | 54.47855 |
2024-01-16 | 54.180758 |
2024-01-17 | 53.294078 |
2024-01-18 | 53.229807 |
2024-01-19 | 53.440877 |
2024-01-20 | 53.267413 |
2024-01-21 | 53.280753 |
2024-01-22 | 52.540266 |
2024-01-23 | 53.103795 |
2024-01-24 | 53.936822 |
2024-01-25 | 54.164188 |
2024-01-26 | 53.890233 |
2024-01-27 | 53.58852 |
2024-01-28 | 53.600716 |
2024-01-29 | 54.357277 |
2024-01-30 | 54.605625 |
2024-01-31 | 55.15665 |
2024-02-01 | 54.419575 |
2024-02-02 | 53.523024 |
2024-02-03 | 53.376004 |
2024-02-04 | 53.377101 |
2024-02-05 | 52.989105 |
2024-02-06 | 53.376389 |
2024-02-07 | 53.214199 |
2024-02-08 | 53.248568 |
2024-02-09 | 53.177755 |
2024-02-10 | 52.552588 |
2024-02-11 | 52.540119 |
2024-02-12 | 53.572403 |
2024-02-13 | 52.10646 |
2024-02-14 | 53.033776 |
2024-02-15 | 54.44089 |
2024-02-16 | 54.886588 |
2024-02-17 | 54.824408 |
2024-02-18 | 54.826999 |
2024-02-19 | 54.367761 |
2024-02-20 | 54.303553 |
2024-02-21 | 54.090843 |
2024-02-22 | 53.969368 |
2024-02-23 | 53.782529 |
2024-02-24 | 53.915397 |
2024-02-25 | 53.922247 |
2024-02-26 | 52.90585 |
2024-02-27 | 52.8516 |
2024-02-28 | 52.562473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明