1XAG = 70.157674TND
1银价盎司 = 70.157674突尼斯第纳尔
按当前汇率,1银价盎司可兑换70.157674突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对突尼斯第纳尔汇率价格为中间价参考值,各银行银价盎司兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 69.882439 |
日期 | 汇率 |
---|---|
2023-03-28 | 73.042357 |
2023-03-29 | 69.454749 |
2023-03-30 | 71.418108 |
2023-03-31 | 72.655075 |
2023-04-01 | 73.303992 |
2023-04-02 | 72.446908 |
2023-04-03 | 71.054898 |
2023-04-04 | 74.372094 |
2023-04-05 | 74.047684 |
2023-04-06 | 74.171388 |
2023-04-07 | 75.591421 |
2023-04-08 | 74.507193 |
2023-04-09 | 74.142309 |
2023-04-10 | 75.408566 |
2023-04-11 | 75.193076 |
2023-04-12 | 76.468514 |
2023-04-13 | 77.275922 |
2023-04-14 | 75.070652 |
2023-04-15 | 75.987225 |
2023-04-16 | 75.986789 |
2023-04-17 | 76.993569 |
2023-04-18 | 76.44254 |
2023-04-19 | 77.911143 |
2023-04-20 | 78.206382 |
2023-04-21 | 77.991934 |
2023-04-22 | 78.452165 |
2023-04-23 | 77.785501 |
2023-04-24 | 74.607553 |
2023-04-25 | 75.752299 |
2023-04-26 | 75.501817 |
2023-04-27 | 75.662166 |
2023-04-28 | 75.740058 |
2023-04-29 | 75.53811 |
2023-04-30 | 74.194267 |
2023-05-01 | 74.881368 |
2023-05-02 | 76.258036 |
2023-05-03 | 77.37191 |
2023-05-04 | 79.084029 |
2023-05-05 | 77.310159 |
2023-05-06 | 77.10591 |
2023-05-07 | 76.321378 |
2023-05-08 | 77.183499 |
2023-05-09 | 76.685168 |
2023-05-10 | 76.409088 |
2023-05-11 | 73.51827 |
2023-05-12 | 70.924568 |
2023-05-13 | 71.247398 |
2023-05-14 | 73.14726 |
2023-05-15 | 73.064211 |
2023-05-16 | 71.446873 |
2023-05-17 | 72.200624 |
2023-05-18 | 71.297764 |
2023-05-19 | 73.118324 |
2023-05-20 | 72.600009 |
2023-05-21 | 72.789119 |
2023-05-22 | 72.257992 |
2023-05-23 | 72.296422 |
2023-05-24 | 70.198014 |
2023-05-25 | 69.735837 |
2023-05-26 | 71.596097 |
2023-05-27 | 71.352969 |
2023-05-28 | 70.879302 |
2023-05-29 | 71.286344 |
2023-05-30 | 71.050478 |
2023-05-31 | 72.859588 |
2023-06-01 | 72.466479 |
2023-06-02 | 72.802286 |
2023-06-03 | 72.35313 |
2023-06-04 | 72.481567 |
2023-06-05 | 73.833529 |
2023-06-06 | 73.103151 |
2023-06-07 | 71.915175 |
2023-06-08 | 74.656818 |
2023-06-09 | 75.636131 |
2023-06-10 | 75.084028 |
2023-06-11 | 74.972814 |
2023-06-12 | 74.099672 |
2023-06-13 | 71.394223 |
2023-06-14 | 74.274562 |
2023-06-15 | 72.402818 |
2023-06-16 | 73.629972 |
2023-06-17 | 73.402099 |
2023-06-18 | 74.231354 |
2023-06-19 | 72.909679 |
2023-06-20 | 70.662566 |
2023-06-21 | 69.059039 |
2023-06-22 | 68.399024 |
2023-06-23 | 67.926914 |
2023-06-24 | 67.696112 |
2023-06-25 | 67.603301 |
2023-06-26 | 70.029855 |
2023-06-27 | 69.773948 |
2023-06-28 | 69.553734 |
2023-06-29 | 69.381872 |
2023-06-30 | 69.268207 |
2023-07-01 | 70.113743 |
2023-07-02 | 69.202992 |
2023-07-03 | 69.135467 |
2023-07-04 | 70.056286 |
2023-07-05 | 71.084261 |
2023-07-06 | 70.032081 |
2023-07-07 | 69.781318 |
2023-07-08 | 70.209624 |
2023-07-09 | 69.361583 |
2023-07-10 | 70.44422 |
2023-07-11 | 69.334924 |
2023-07-12 | 73.737991 |
2023-07-13 | 74.652929 |
2023-07-14 | 75.978642 |
2023-07-15 | 74.302897 |
2023-07-16 | 75.373623 |
2023-07-17 | 74.750651 |
2023-07-18 | 75.385699 |
2023-07-19 | 74.56179 |
2023-07-20 | 73.900263 |
2023-07-21 | 74.632014 |
2023-07-22 | 75.081552 |
2023-07-23 | 74.995673 |
2023-07-24 | 73.609777 |
2023-07-25 | 74.200871 |
2023-07-26 | 76.848134 |
2023-07-27 | 73.914888 |
2023-07-28 | 74.985744 |
2023-07-29 | 75.21206 |
2023-07-30 | 74.166397 |
2023-07-31 | 76.661371 |
2023-08-01 | 74.457826 |
2023-08-02 | 73.132633 |
2023-08-03 | 73.135726 |
2023-08-04 | 72.140554 |
2023-08-05 | 71.687321 |
2023-08-06 | 71.394691 |
2023-08-07 | 69.594636 |
2023-08-08 | 70.137821 |
2023-08-09 | 69.969486 |
2023-08-10 | 70.209667 |
2023-08-11 | 69.520079 |
2023-08-12 | 69.445065 |
2023-08-13 | 69.425233 |
2023-08-14 | 69.008893 |
2023-08-15 | 70.046466 |
2023-08-16 | 68.006552 |
2023-08-17 | 69.371053 |
2023-08-18 | 69.630502 |
2023-08-19 | 68.608324 |
2023-08-20 | 68.654403 |
2023-08-21 | 69.274942 |
2023-08-22 | 72.577183 |
2023-08-23 | 74.222295 |
2023-08-24 | 73.59273 |
2023-08-25 | 73.125677 |
2023-08-26 | 73.326286 |
2023-08-27 | 72.602823 |
2023-08-28 | 74.139179 |
2023-08-29 | 75.150193 |
2023-08-30 | 75.810051 |
2023-08-31 | 75.431743 |
2023-09-01 | 73.056888 |
2023-09-02 | 73.529921 |
2023-09-03 | 72.746632 |
2023-09-04 | 73.605391 |
2023-09-05 | 70.825403 |
2023-09-06 | 72.421804 |
2023-09-07 | 70.954118 |
2023-09-08 | 70.921954 |
2023-09-09 | 71.073253 |
2023-09-10 | 70.088733 |
2023-09-11 | 70.007691 |
2023-09-12 | 71.360404 |
2023-09-13 | 70.173586 |
2023-09-14 | 70.419372 |
2023-09-15 | 72.23031 |
2023-09-16 | 71.586809 |
2023-09-17 | 71.989327 |
2023-09-18 | 72.726972 |
2023-09-19 | 72.425983 |
2023-09-20 | 72.226007 |
2023-09-22 | 73.320134 |
2023-09-23 | 73.917545 |
2023-09-24 | 73.829384 |
2023-09-25 | 71.690642 |
2023-09-26 | 71.947139 |
2023-09-27 | 71.549794 |
2023-09-28 | 72.430702 |
2023-09-29 | 70.323986 |
2023-09-30 | 69.973599 |
2023-10-01 | 69.973599 |
2023-10-02 | 66.375893 |
2023-10-03 | 67.244167 |
2023-10-04 | 67.538019 |
2023-10-05 | 66.8471 |
2023-10-06 | 68.516918 |
2023-10-07 | 68.512451 |
2023-10-08 | 69.321455 |
2023-10-09 | 69.340237 |
2023-10-10 | 69.198413 |
2023-10-11 | 69.910998 |
2023-10-12 | 69.725615 |
2023-10-13 | 72.055336 |
2023-10-14 | 71.930659 |
2023-10-15 | 71.920109 |
2023-10-16 | 71.454415 |
2023-10-17 | 73.181688 |
2023-10-18 | 72.538784 |
2023-10-19 | 72.942891 |
2023-10-20 | 73.952923 |
2023-10-21 | 73.854626 |
2023-10-22 | 73.673068 |
2023-10-23 | 73.235652 |
2023-10-24 | 72.49088 |
2023-10-25 | 72.712139 |
2023-10-26 | 72.707079 |
2023-10-27 | 73.452964 |
2023-10-28 | 73.194809 |
2023-10-29 | 73.287954 |
2023-10-30 | 73.763137 |
2023-10-31 | 72.221084 |
2023-11-01 | 73.14045 |
2023-11-02 | 72.078672 |
2023-11-03 | 72.816193 |
2023-11-04 | 73.331377 |
2023-11-05 | 73.365928 |
2023-11-06 | 72.363603 |
2023-11-07 | 71.005306 |
2023-11-08 | 71.384777 |
2023-11-09 | 72.201423 |
2023-11-10 | 70.575904 |
2023-11-11 | 69.921456 |
2023-11-12 | 69.986158 |
2023-11-13 | 69.783751 |
2023-11-14 | 72.204734 |
2023-11-15 | 73.130005 |
2023-11-16 | 74.513854 |
2023-11-17 | 73.982229 |
2023-11-18 | 73.768672 |
2023-11-19 | 73.733919 |
2023-11-20 | 72.960621 |
2023-11-21 | 74.191002 |
2023-11-22 | 73.693308 |
2023-11-23 | 73.776512 |
2023-11-24 | 75.21124 |
2023-11-25 | 75.401455 |
2023-11-26 | 75.412155 |
2023-11-27 | 76.47082 |
2023-11-28 | 76.995523 |
2023-11-29 | 77.60546 |
2023-11-30 | 78.333426 |
2023-12-01 | 78.778409 |
2023-12-02 | 79.237911 |
2023-12-03 | 79.24038 |
2023-12-04 | 76.398053 |
2023-12-05 | 75.382982 |
2023-12-06 | 75.454078 |
2023-12-07 | 74.408248 |
2023-12-08 | 73.262308 |
2023-12-09 | 71.991238 |
2023-12-10 | 72.011617 |
2023-12-11 | 71.287014 |
2023-12-12 | 71.156708 |
2023-12-13 | 70.395799 |
2023-12-14 | 74.101284 |
2023-12-15 | 74.167155 |
2023-12-16 | 73.753712 |
2023-12-17 | 73.579931 |
2023-12-18 | 73.666841 |
2023-12-19 | 74.467459 |
2023-12-20 | 75.084825 |
2023-12-21 | 74.919969 |
2023-12-22 | 75.070685 |
2023-12-23 | 74.515886 |
2023-12-24 | 74.441179 |
2023-12-25 | 74.434733 |
2023-12-26 | 74.417625 |
2023-12-27 | 74.659886 |
2023-12-28 | 74.153297 |
2023-12-29 | 73.435219 |
2023-12-30 | 72.921218 |
2023-12-31 | 72.939635 |
2024-01-01 | 73.036417 |
2024-01-02 | 73.394379 |
2024-01-03 | 70.960909 |
2024-01-04 | 71.112477 |
2024-01-05 | 71.996063 |
2024-01-06 | 71.694382 |
2024-01-07 | 71.706401 |
2024-01-08 | 71.610639 |
2024-01-09 | 71.123737 |
2024-01-10 | 70.869544 |
2024-01-11 | 70.513067 |
2024-01-12 | 72.126682 |
2024-01-13 | 71.717778 |
2024-01-14 | 71.706517 |
2024-01-15 | 71.801039 |
2024-01-16 | 71.52709 |
2024-01-17 | 70.556801 |
2024-01-18 | 70.477591 |
2024-01-19 | 70.181609 |
2024-01-20 | 70.149949 |
2024-01-21 | 70.143565 |
2024-01-22 | 69.011162 |
2024-01-23 | 69.831859 |
2024-01-24 | 70.587333 |
2024-01-25 | 71.284316 |
2024-01-26 | 70.917065 |
2024-01-27 | 70.988761 |
2024-01-28 | 71.005153 |
2024-01-29 | 71.712099 |
2024-01-30 | 71.900427 |
2024-01-31 | 72.515288 |
2024-02-01 | 71.712351 |
2024-02-02 | 70.682567 |
2024-02-03 | 70.721179 |
2024-02-04 | 70.722057 |
2024-02-05 | 70.134025 |
2024-02-06 | 70.363771 |
2024-02-07 | 70.042862 |
2024-02-08 | 70.373403 |
2024-02-09 | 70.05905 |
2024-02-10 | 70.790348 |
2024-02-11 | 70.708327 |
2024-02-12 | 71.002313 |
2024-02-13 | 69.186939 |
2024-02-14 | 70.018514 |
2024-02-15 | 71.793053 |
2024-02-16 | 72.697422 |
2024-02-17 | 73.500738 |
2024-02-18 | 73.504461 |
2024-02-19 | 71.964661 |
2024-02-20 | 71.959568 |
2024-02-21 | 71.472459 |
2024-02-22 | 71.345872 |
2024-02-23 | 71.068402 |
2024-02-24 | 71.466797 |
2024-02-25 | 71.475926 |
2024-02-26 | 70.176911 |
2024-02-27 | 70.13983 |
2024-02-28 | 69.882439 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明