1XAG = 508996.643726STD
1银价盎司 = 508996.643726圣多美和普林西比多布拉
按当前汇率,1银价盎司可兑换508996.643726圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对银价盎司汇率 银价盎司汇率 圣多美和普林西比多布拉汇率
声明与提示:银价盎司对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行银价盎司兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 508103.133071 |
日期 | 汇率 |
---|---|
2023-03-28 | 534612.7712 |
2023-03-29 | 518809.141548 |
2023-03-30 | 535183.894634 |
2023-03-31 | 543825.900215 |
2023-04-01 | 548795.15825 |
2023-04-02 | 542407.498418 |
2023-04-03 | 532079.345222 |
2023-04-04 | 557755.04001 |
2023-04-05 | 555462.987677 |
2023-04-06 | 556377.908811 |
2023-04-07 | 566072.664237 |
2023-04-08 | 557863.465079 |
2023-04-09 | 555187.817742 |
2023-04-10 | 561179.146444 |
2023-04-11 | 562379.757622 |
2023-04-12 | 574524.446056 |
2023-04-13 | 582396.421218 |
2023-04-14 | 563876.782387 |
2023-04-15 | 570836.666486 |
2023-04-16 | 570754.464649 |
2023-04-17 | 560498.39745 |
2023-04-18 | 560020.242392 |
2023-04-19 | 570673.102474 |
2023-04-20 | 570252.388284 |
2023-04-21 | 568721.242417 |
2023-04-22 | 572025.911357 |
2023-04-23 | 567129.373123 |
2023-04-24 | 561525.992028 |
2023-04-25 | 567198.512978 |
2023-04-26 | 564917.778992 |
2023-04-27 | 567978.112544 |
2023-04-28 | 570374.914304 |
2023-04-29 | 568865.170256 |
2023-04-30 | 558820.106314 |
2023-05-01 | 561172.63083 |
2023-05-02 | 571603.292319 |
2023-05-03 | 580310.794803 |
2023-05-04 | 592887.232701 |
2023-05-05 | 579570.788516 |
2023-05-06 | 577926.250181 |
2023-05-07 | 574463.264939 |
2023-05-08 | 580990.356283 |
2023-05-09 | 574878.020745 |
2023-05-10 | 572719.347923 |
2023-05-11 | 550927.430339 |
2023-05-12 | 531517.899331 |
2023-05-13 | 534068.84312 |
2023-05-14 | 548169.037928 |
2023-05-15 | 544113.134276 |
2023-05-16 | 530286.681622 |
2023-05-17 | 535203.060826 |
2023-05-18 | 526313.432167 |
2023-05-19 | 539803.669831 |
2023-05-20 | 538960.469905 |
2023-05-21 | 540395.535373 |
2023-05-22 | 533381.745121 |
2023-05-23 | 532794.609868 |
2023-05-24 | 518389.633995 |
2023-05-25 | 514989.808488 |
2023-05-26 | 527700.425466 |
2023-05-27 | 525858.449901 |
2023-05-28 | 522238.705732 |
2023-05-29 | 525220.440989 |
2023-05-30 | 524968.431389 |
2023-05-31 | 537909.101621 |
2023-06-01 | 535143.831645 |
2023-06-02 | 537183.463458 |
2023-06-03 | 533984.245431 |
2023-06-04 | 534843.740028 |
2023-06-05 | 541452.939465 |
2023-06-06 | 536276.689272 |
2023-06-07 | 527596.892817 |
2023-06-08 | 549077.887793 |
2023-06-09 | 555556.051965 |
2023-06-10 | 551375.610034 |
2023-06-11 | 550618.364263 |
2023-06-12 | 544447.403277 |
2023-06-13 | 524576.229321 |
2023-06-14 | 546772.811338 |
2023-06-15 | 537220.139314 |
2023-06-16 | 545829.639735 |
2023-06-17 | 544118.998389 |
2023-06-18 | 550151.816971 |
2023-06-19 | 539188.956365 |
2023-06-20 | 522171.525538 |
2023-06-21 | 512339.160507 |
2023-06-22 | 505992.402042 |
2023-06-23 | 503905.873799 |
2023-06-24 | 502253.376654 |
2023-06-25 | 499097.168558 |
2023-06-26 | 516457.473329 |
2023-06-27 | 514537.758837 |
2023-06-28 | 513269.7472 |
2023-06-29 | 510919.90464 |
2023-06-30 | 510104.377174 |
2023-07-01 | 516297.847472 |
2023-07-02 | 512206.931067 |
2023-07-03 | 511699.326693 |
2023-07-04 | 518526.915383 |
2023-07-05 | 524153.580726 |
2023-07-06 | 516376.708319 |
2023-07-07 | 515891.083783 |
2023-07-08 | 519118.782117 |
2023-07-09 | 512845.924556 |
2023-07-10 | 522008.377401 |
2023-07-11 | 514315.569252 |
2023-07-12 | 546910.904614 |
2023-07-13 | 557625.787353 |
2023-07-14 | 567583.680138 |
2023-07-15 | 557678.861428 |
2023-07-16 | 565419.188346 |
2023-07-17 | 560605.054196 |
2023-07-18 | 567783.216082 |
2023-07-19 | 561652.588493 |
2023-07-20 | 556737.525449 |
2023-07-21 | 562171.345224 |
2023-07-22 | 561247.370709 |
2023-07-23 | 557726.964816 |
2023-07-24 | 553278.177358 |
2023-07-25 | 557731.946586 |
2023-07-26 | 567484.386746 |
2023-07-27 | 545709.867528 |
2023-07-28 | 543001.289225 |
2023-07-29 | 544658.203367 |
2023-07-30 | 537007.533441 |
2023-07-31 | 554434.596098 |
2023-08-01 | 537500.768554 |
2023-08-02 | 527833.066111 |
2023-08-03 | 528091.14287 |
2023-08-04 | 520848.589344 |
2023-08-05 | 517591.984483 |
2023-08-06 | 515001.110878 |
2023-08-07 | 501954.156593 |
2023-08-08 | 505893.276181 |
2023-08-09 | 504856.235832 |
2023-08-10 | 506534.290613 |
2023-08-11 | 501551.159974 |
2023-08-12 | 501034.530419 |
2023-08-13 | 502408.512045 |
2023-08-14 | 497604.11625 |
2023-08-15 | 504586.662121 |
2023-08-16 | 490024.430721 |
2023-08-17 | 500387.17381 |
2023-08-18 | 502638.558526 |
2023-08-19 | 495191.967097 |
2023-08-20 | 495633.707483 |
2023-08-21 | 496584.242519 |
2023-08-22 | 519238.379594 |
2023-08-23 | 530995.883147 |
2023-08-24 | 530134.338114 |
2023-08-25 | 526907.039686 |
2023-08-26 | 528296.728264 |
2023-08-27 | 522943.01266 |
2023-08-28 | 533885.619993 |
2023-08-29 | 541194.280493 |
2023-08-30 | 545908.501648 |
2023-08-31 | 543259.504015 |
2023-09-01 | 526139.400999 |
2023-09-02 | 529484.851727 |
2023-09-03 | 523976.342054 |
2023-09-04 | 530128.878939 |
2023-09-05 | 510274.392871 |
2023-09-06 | 515519.222006 |
2023-09-07 | 504122.847752 |
2023-09-08 | 505155.897895 |
2023-09-09 | 506236.411661 |
2023-09-10 | 499212.361292 |
2023-09-11 | 500403.01791 |
2023-09-12 | 507672.42345 |
2023-09-13 | 499313.486304 |
2023-09-14 | 501068.39251 |
2023-09-15 | 510580.2792 |
2023-09-16 | 506081.129654 |
2023-09-17 | 508917.324854 |
2023-09-18 | 514168.753191 |
2023-09-19 | 512642.322433 |
2023-09-20 | 511805.255646 |
2023-09-22 | 518253.883667 |
2023-09-23 | 522484.173996 |
2023-09-24 | 521799.553099 |
2023-09-25 | 504345.962786 |
2023-09-26 | 504636.393508 |
2023-09-27 | 526129.180402 |
2023-09-28 | 532343.45521 |
2023-09-29 | 519001.898483 |
2023-09-30 | 514687.02132 |
2023-10-01 | 514687.02132 |
2023-10-02 | 489191.826303 |
2023-10-03 | 492491.200866 |
2023-10-04 | 497410.791864 |
2023-10-05 | 489311.454834 |
2023-10-06 | 498547.538267 |
2023-10-07 | 499055.610483 |
2023-10-08 | 505701.506826 |
2023-10-09 | 506864.799283 |
2023-10-10 | 507589.554013 |
2023-10-11 | 510947.969028 |
2023-10-12 | 511018.66047 |
2023-10-13 | 529302.871989 |
2023-10-14 | 530324.894024 |
2023-10-15 | 527865.178634 |
2023-10-16 | 525498.487077 |
2023-10-17 | 536139.895269 |
2023-10-18 | 530971.166651 |
2023-10-19 | 536685.845825 |
2023-10-20 | 541050.868984 |
2023-10-21 | 540897.522734 |
2023-10-22 | 540682.249907 |
2023-10-23 | 536333.991735 |
2023-10-24 | 533693.965741 |
2023-10-25 | 537306.817131 |
2023-10-26 | 535229.334035 |
2023-10-27 | 537813.292571 |
2023-10-28 | 536629.883767 |
2023-10-29 | 538150.852132 |
2023-10-30 | 538983.956246 |
2023-10-31 | 527313.126049 |
2023-11-01 | 536727.785934 |
2023-11-02 | 530506.917667 |
2023-11-03 | 532318.670972 |
2023-11-04 | 530269.12696 |
2023-11-05 | 530336.340908 |
2023-11-06 | 529009.96983 |
2023-11-07 | 517625.862371 |
2023-11-08 | 520767.800389 |
2023-11-09 | 525519.958105 |
2023-11-10 | 514238.13828 |
2023-11-11 | 510167.883818 |
2023-11-12 | 510519.854329 |
2023-11-13 | 509387.377672 |
2023-11-14 | 527473.8616 |
2023-11-15 | 531383.888022 |
2023-11-16 | 542907.934352 |
2023-11-17 | 537370.705353 |
2023-11-18 | 533805.570523 |
2023-11-19 | 533329.098042 |
2023-11-20 | 529749.761679 |
2023-11-21 | 538178.26096 |
2023-11-22 | 534897.11965 |
2023-11-23 | 535516.115281 |
2023-11-24 | 548806.196342 |
2023-11-25 | 544970.959667 |
2023-11-26 | 544983.44522 |
2023-11-27 | 557842.459985 |
2023-11-28 | 560278.972142 |
2023-11-29 | 560866.33716 |
2023-11-30 | 566946.61312 |
2023-12-01 | 572555.04601 |
2023-12-02 | 574034.070829 |
2023-12-03 | 572985.982388 |
2023-12-04 | 558390.534211 |
2023-12-05 | 549441.485175 |
2023-12-06 | 550215.61367 |
2023-12-07 | 544346.360415 |
2023-12-08 | 532867.443992 |
2023-12-09 | 524343.931377 |
2023-12-10 | 524502.510075 |
2023-12-11 | 518400.039699 |
2023-12-12 | 518933.825976 |
2023-12-13 | 514065.688302 |
2023-12-14 | 540860.809187 |
2023-12-15 | 539687.377946 |
2023-12-16 | 535707.401406 |
2023-12-17 | 536245.797235 |
2023-12-18 | 534854.605588 |
2023-12-19 | 540474.978571 |
2023-12-20 | 546945.494619 |
2023-12-21 | 544515.320901 |
2023-12-22 | 542646.554104 |
2023-12-23 | 540450.384641 |
2023-12-24 | 538762.538743 |
2023-12-25 | 544565.186045 |
2023-12-26 | 538739.048884 |
2023-12-27 | 544650.958442 |
2023-12-28 | 535393.563178 |
2023-12-29 | 529867.034278 |
2023-12-30 | 524544.467578 |
2023-12-31 | 525587.072428 |
2024-01-01 | 532064.981114 |
2024-01-02 | 528555.771964 |
2024-01-03 | 513292.849604 |
2024-01-04 | 514455.212981 |
2024-01-05 | 523566.238312 |
2024-01-06 | 521559.541886 |
2024-01-07 | 521796.280867 |
2024-01-08 | 519821.748882 |
2024-01-09 | 515344.424151 |
2024-01-10 | 513844.003299 |
2024-01-11 | 514448.683741 |
2024-01-12 | 526901.105946 |
2024-01-13 | 522005.366392 |
2024-01-14 | 521797.113312 |
2024-01-15 | 520520.118727 |
2024-01-16 | 518599.815653 |
2024-01-17 | 512040.532939 |
2024-01-18 | 505929.556892 |
2024-01-19 | 508418.029178 |
2024-01-20 | 509447.879168 |
2024-01-21 | 508504.873892 |
2024-01-22 | 500932.286599 |
2024-01-23 | 501053.251024 |
2024-01-24 | 508337.209744 |
2024-01-25 | 517459.418581 |
2024-01-26 | 519788.604278 |
2024-01-27 | 514096.317079 |
2024-01-28 | 514190.285297 |
2024-01-29 | 524184.136894 |
2024-01-30 | 525654.897245 |
2024-01-31 | 527781.156556 |
2024-02-01 | 522855.076171 |
2024-02-02 | 511388.638689 |
2024-02-03 | 514971.492446 |
2024-02-04 | 514946.117012 |
2024-02-05 | 513571.741728 |
2024-02-06 | 513863.848245 |
2024-02-07 | 510073.225682 |
2024-02-08 | 512703.921658 |
2024-02-09 | 510089.392077 |
2024-02-10 | 514466.551661 |
2024-02-11 | 513993.614026 |
2024-02-12 | 516927.094974 |
2024-02-13 | 503106.95092 |
2024-02-14 | 510687.95983 |
2024-02-15 | 528073.247361 |
2024-02-16 | 528918.342322 |
2024-02-17 | 534031.383848 |
2024-02-18 | 533920.30247 |
2024-02-19 | 528745.813318 |
2024-02-20 | 527651.506013 |
2024-02-21 | 521766.496696 |
2024-02-22 | 517464.903677 |
2024-02-23 | 516886.77081 |
2024-02-24 | 519703.082538 |
2024-02-25 | 519766.24471 |
2024-02-26 | 510252.463841 |
2024-02-27 | 513811.426779 |
2024-02-28 | 508103.133071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明