1XAG = 995.506726SRD
1银价盎司 = 995.506726苏里南元
按当前汇率,1银价盎司可兑换995.506726苏里南元
汇率更新时间:2024-04-20 11:01
声明与提示:银价盎司对苏里南元汇率价格为中间价参考值,各银行银价盎司兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 885.185006 |
2024-04-02 | 904.711881 |
2024-04-03 | 945.372958 |
2024-04-04 | 946.193211 |
2024-04-05 | 955.425509 |
2024-04-06 | 955.56524 |
2024-04-07 | 955.8622 |
2024-04-08 | 968.743409 |
2024-04-09 | 967.01972 |
2024-04-10 | 976.381012 |
2024-04-11 | 973.536523 |
2024-04-12 | 1009.525229 |
2024-04-13 | 970.000335 |
2024-04-14 | 969.650384 |
2024-04-15 | 993.600613 |
2024-04-16 | 982.245261 |
2024-04-17 | 988.831445 |
2024-04-18 | 983.984521 |
2024-04-19 | 988.31404 |
日期 | 汇率 |
---|---|
2023-04-20 | 934.659973 |
2023-04-21 | 932.145226 |
2023-04-22 | 937.562229 |
2023-04-23 | 921.693176 |
2023-04-24 | 917.481473 |
2023-04-25 | 913.459071 |
2023-04-26 | 923.233345 |
2023-04-27 | 928.240126 |
2023-04-28 | 932.13794 |
2023-04-29 | 929.688734 |
2023-04-30 | 913.270202 |
2023-05-01 | 917.098924 |
2023-05-02 | 934.149608 |
2023-05-03 | 948.462297 |
2023-05-04 | 973.999175 |
2023-05-05 | 947.081421 |
2023-05-06 | 944.397162 |
2023-05-07 | 938.759269 |
2023-05-08 | 953.401898 |
2023-05-09 | 940.40505 |
2023-05-10 | 950.411076 |
2023-05-11 | 905.200584 |
2023-05-12 | 864.251129 |
2023-05-13 | 868.409739 |
2023-05-14 | 891.343236 |
2023-05-15 | 886.153678 |
2023-05-16 | 874.432446 |
2023-05-17 | 878.916892 |
2023-05-18 | 860.714521 |
2023-05-19 | 880.647959 |
2023-05-20 | 879.257587 |
2023-05-21 | 881.589605 |
2023-05-22 | 871.69331 |
2023-05-23 | 878.291629 |
2023-05-24 | 849.658293 |
2023-05-25 | 841.635566 |
2023-05-26 | 862.404701 |
2023-05-27 | 859.387836 |
2023-05-28 | 853.467753 |
2023-05-29 | 858.360452 |
2023-05-30 | 860.618189 |
2023-05-31 | 878.060778 |
2023-06-01 | 886.931564 |
2023-06-02 | 878.480404 |
2023-06-03 | 873.258612 |
2023-06-04 | 874.651026 |
2023-06-05 | 885.450134 |
2023-06-06 | 888.098907 |
2023-06-07 | 868.91645 |
2023-06-08 | 903.229301 |
2023-06-09 | 915.115211 |
2023-06-10 | 908.23047 |
2023-06-11 | 906.981127 |
2023-06-12 | 896.930212 |
2023-06-13 | 872.77543 |
2023-06-14 | 900.776907 |
2023-06-15 | 885.028719 |
2023-06-16 | 899.159994 |
2023-06-17 | 896.325995 |
2023-06-18 | 906.271368 |
2023-06-19 | 889.291537 |
2023-06-20 | 860.213988 |
2023-06-21 | 850.767257 |
2023-06-22 | 849.677957 |
2023-06-23 | 839.646628 |
2023-06-24 | 836.887988 |
2023-06-25 | 831.641685 |
2023-06-26 | 851.540696 |
2023-06-27 | 857.698783 |
2023-06-28 | 846.915713 |
2023-06-29 | 843.033992 |
2023-06-30 | 850.414459 |
2023-07-01 | 860.740967 |
2023-07-02 | 853.913412 |
2023-07-03 | 832.876601 |
2023-07-04 | 840.598876 |
2023-07-05 | 863.384448 |
2023-07-06 | 854.820167 |
2023-07-07 | 849.884043 |
2023-07-08 | 855.189952 |
2023-07-09 | 844.874833 |
2023-07-10 | 864.663615 |
2023-07-11 | 847.274243 |
2023-07-12 | 900.980953 |
2023-07-13 | 918.624894 |
2023-07-14 | 935.05106 |
2023-07-15 | 918.715895 |
2023-07-16 | 943.967917 |
2023-07-17 | 926.779936 |
2023-07-18 | 951.344907 |
2023-07-19 | 946.407376 |
2023-07-20 | 933.449803 |
2023-07-21 | 946.580599 |
2023-07-22 | 945.02823 |
2023-07-23 | 939.115721 |
2023-07-24 | 931.604141 |
2023-07-25 | 938.069825 |
2023-07-26 | 954.015777 |
2023-07-27 | 917.690419 |
2023-07-28 | 936.471522 |
2023-07-29 | 939.338382 |
2023-07-30 | 926.138905 |
2023-07-31 | 961.033044 |
2023-08-01 | 930.226556 |
2023-08-02 | 908.832969 |
2023-08-03 | 909.273119 |
2023-08-04 | 895.426541 |
2023-08-05 | 889.837705 |
2023-08-06 | 885.379413 |
2023-08-07 | 865.41567 |
2023-08-08 | 871.207436 |
2023-08-09 | 869.451184 |
2023-08-10 | 868.079516 |
2023-08-11 | 860.43744 |
2023-08-12 | 859.550397 |
2023-08-13 | 861.90797 |
2023-08-14 | 854.355881 |
2023-08-15 | 865.05842 |
2023-08-16 | 840.161247 |
2023-08-17 | 857.950426 |
2023-08-18 | 861.746953 |
2023-08-19 | 848.966668 |
2023-08-20 | 849.749862 |
2023-08-21 | 853.268944 |
2023-08-22 | 893.869987 |
2023-08-23 | 910.807812 |
2023-08-24 | 908.774994 |
2023-08-25 | 903.000416 |
2023-08-26 | 905.382571 |
2023-08-27 | 896.193531 |
2023-08-28 | 917.306033 |
2023-08-29 | 931.301011 |
2023-08-30 | 938.923774 |
2023-08-31 | 931.422296 |
2023-09-01 | 902.035881 |
2023-09-02 | 907.780797 |
2023-09-03 | 898.326902 |
2023-09-04 | 918.315423 |
2023-09-05 | 875.046709 |
2023-09-06 | 890.235086 |
2023-09-07 | 865.638597 |
2023-09-08 | 870.432946 |
2023-09-09 | 872.279848 |
2023-09-10 | 860.1796 |
2023-09-11 | 863.94161 |
2023-09-12 | 870.633193 |
2023-09-13 | 855.990243 |
2023-09-14 | 860.389213 |
2023-09-15 | 876.739454 |
2023-09-16 | 869.006706 |
2023-09-17 | 869.228371 |
2023-09-18 | 882.564369 |
2023-09-19 | 883.746823 |
2023-09-20 | 877.921306 |
2023-09-22 | 892.835973 |
2023-09-23 | 900.120229 |
2023-09-24 | 898.95448 |
2023-09-25 | 865.522721 |
2023-09-26 | 866.261903 |
2023-09-27 | 862.418636 |
2023-09-28 | 875.62295 |
2023-09-29 | 849.475686 |
2023-09-30 | 850.700004 |
2023-10-01 | 850.700004 |
2023-10-02 | 797.322417 |
2023-10-03 | 806.121369 |
2023-10-04 | 811.076654 |
2023-10-05 | 808.164649 |
2023-10-06 | 822.787734 |
2023-10-07 | 831.409974 |
2023-10-08 | 831.846447 |
2023-10-09 | 834.466846 |
2023-10-10 | 835.19485 |
2023-10-11 | 845.042843 |
2023-10-12 | 837.661523 |
2023-10-13 | 868.506204 |
2023-10-14 | 866.854119 |
2023-10-15 | 865.183913 |
2023-10-16 | 860.130829 |
2023-10-17 | 878.76034 |
2023-10-18 | 871.969903 |
2023-10-19 | 882.087732 |
2023-10-20 | 893.613146 |
2023-10-21 | 897.656308 |
2023-10-22 | 892.061262 |
2023-10-23 | 883.797037 |
2023-10-24 | 873.552875 |
2023-10-25 | 876.230766 |
2023-10-26 | 874.200494 |
2023-10-27 | 880.995135 |
2023-10-28 | 877.841807 |
2023-10-29 | 879.976029 |
2023-10-30 | 882.096601 |
2023-10-31 | 866.513353 |
2023-11-01 | 878.288854 |
2023-11-02 | 868.612301 |
2023-11-03 | 884.178113 |
2023-11-04 | 885.917927 |
2023-11-05 | 886.619218 |
2023-11-06 | 878.760809 |
2023-11-07 | 857.593926 |
2023-11-08 | 861.004301 |
2023-11-09 | 874.222622 |
2023-11-10 | 851.181101 |
2023-11-11 | 841.110713 |
2023-11-12 | 841.556824 |
2023-11-13 | 841.131377 |
2023-11-14 | 879.631443 |
2023-11-15 | 891.210759 |
2023-11-16 | 907.717182 |
2023-11-17 | 905.020313 |
2023-11-18 | 905.569218 |
2023-11-19 | 906.472488 |
2023-11-20 | 894.89806 |
2023-11-21 | 910.953409 |
2023-11-22 | 896.632017 |
2023-11-23 | 900.916239 |
2023-11-24 | 919.718169 |
2023-11-25 | 917.172643 |
2023-11-26 | 917.253619 |
2023-11-27 | 932.754001 |
2023-11-28 | 943.750124 |
2023-11-29 | 948.661912 |
2023-11-30 | 954.589279 |
2023-12-01 | 954.54649 |
2023-12-02 | 959.961799 |
2023-12-03 | 959.483254 |
2023-12-04 | 924.673402 |
2023-12-05 | 910.541314 |
2023-12-06 | 911.908446 |
2023-12-07 | 897.86126 |
2023-12-08 | 882.351101 |
2023-12-09 | 857.452442 |
2023-12-10 | 856.875851 |
2023-12-11 | 857.022318 |
2023-12-12 | 855.451306 |
2023-12-13 | 849.325949 |
2023-12-14 | 903.521169 |
2023-12-15 | 896.458355 |
2023-12-16 | 897.763103 |
2023-12-17 | 898.367131 |
2023-12-18 | 890.555582 |
2023-12-19 | 902.147375 |
2023-12-20 | 902.279544 |
2023-12-21 | 899.6115 |
2023-12-22 | 902.092639 |
2023-12-23 | 899.109145 |
2023-12-24 | 895.93524 |
2023-12-25 | 899.028505 |
2023-12-26 | 899.541779 |
2023-12-27 | 905.808141 |
2023-12-28 | 900.34588 |
2023-12-29 | 881.905241 |
2023-12-30 | 868.425642 |
2023-12-31 | 865.872157 |
2024-01-01 | 873.902286 |
2024-01-02 | 871.303629 |
2024-01-03 | 836.645203 |
2024-01-04 | 836.270276 |
2024-01-05 | 850.285555 |
2024-01-06 | 841.2301 |
2024-01-07 | 840.356563 |
2024-01-08 | 846.294604 |
2024-01-09 | 843.59309 |
2024-01-10 | 843.010287 |
2024-01-11 | 836.747735 |
2024-01-12 | 858.360197 |
2024-01-13 | 845.199258 |
2024-01-14 | 843.475301 |
2024-01-15 | 848.578634 |
2024-01-16 | 846.534981 |
2024-01-17 | 830.011931 |
2024-01-18 | 829.862179 |
2024-01-19 | 828.93684 |
2024-01-20 | 823.381802 |
2024-01-21 | 820.605056 |
2024-01-22 | 813.733773 |
2024-01-23 | 823.323228 |
2024-01-24 | 832.967945 |
2024-01-25 | 843.91929 |
2024-01-26 | 833.608537 |
2024-01-27 | 834.462408 |
2024-01-28 | 834.549891 |
2024-01-29 | 839.033896 |
2024-01-30 | 842.634744 |
2024-01-31 | 849.935519 |
2024-02-01 | 841.118292 |
2024-02-02 | 828.367124 |
2024-02-03 | 828.819949 |
2024-02-04 | 828.588508 |
2024-02-05 | 817.566376 |
2024-02-06 | 822.105391 |
2024-02-07 | 816.856641 |
2024-02-08 | 819.488175 |
2024-02-09 | 815.989319 |
2024-02-10 | 820.866036 |
2024-02-11 | 820.644706 |
2024-02-12 | 825.695422 |
2024-02-13 | 801.792254 |
2024-02-14 | 813.113426 |
2024-02-15 | 832.107755 |
2024-02-16 | 837.802787 |
2024-02-17 | 845.414124 |
2024-02-18 | 844.631846 |
2024-02-19 | 827.481217 |
2024-02-20 | 832.886168 |
2024-02-21 | 810.678724 |
2024-02-22 | 817.070964 |
2024-02-23 | 809.035635 |
2024-02-24 | 814.624002 |
2024-02-25 | 814.706063 |
2024-02-26 | 792.583358 |
2024-02-27 | 793.992578 |
2024-02-28 | 789.709554 |
2024-04-01 | 885.185006 |
2024-04-02 | 904.711881 |
2024-04-03 | 945.372958 |
2024-04-04 | 946.193211 |
2024-04-05 | 955.425509 |
2024-04-06 | 955.56524 |
2024-04-07 | 955.8622 |
2024-04-08 | 968.743409 |
2024-04-09 | 967.01972 |
2024-04-10 | 976.381012 |
2024-04-11 | 973.536523 |
2024-04-12 | 1009.525229 |
2024-04-13 | 970.000335 |
2024-04-14 | 969.650384 |
2024-04-15 | 993.600613 |
2024-04-16 | 982.245261 |
2024-04-17 | 988.831445 |
2024-04-18 | 983.984521 |
2024-04-19 | 988.31404 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明