1XAG = 510921.454921SLL
1银价盎司 = 510921.454921塞拉利昂利昂
按当前汇率,1银价盎司可兑换510921.454921塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对塞拉利昂利昂汇率价格为中间价参考值,各银行银价盎司兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 401540.808075 |
2023-03-30 | 414214.331031 |
2023-03-31 | 420902.942121 |
2023-04-01 | 424748.966282 |
2023-04-02 | 419805.131016 |
2023-04-03 | 411811.503541 |
2023-04-04 | 431683.613982 |
2023-04-05 | 429909.634825 |
2023-04-06 | 430617.758355 |
2023-04-07 | 438121.20658 |
2023-04-08 | 431767.548818 |
2023-04-09 | 429696.667157 |
2023-04-10 | 434333.769072 |
2023-04-11 | 435262.995235 |
2023-04-12 | 444662.576241 |
2023-04-13 | 450755.207213 |
2023-04-14 | 436421.642552 |
2023-04-15 | 441808.370643 |
2023-04-16 | 441744.755478 |
2023-04-17 | 433806.900699 |
2023-04-18 | 433436.815045 |
2023-04-19 | 441681.763955 |
2023-04-20 | 441356.143355 |
2023-04-21 | 440171.090002 |
2023-04-22 | 442728.783803 |
2023-04-23 | 438939.044772 |
2023-04-24 | 434602.197938 |
2023-04-25 | 438992.549422 |
2023-04-26 | 437227.331659 |
2023-04-27 | 439595.959264 |
2023-04-28 | 441450.967201 |
2023-04-29 | 440282.476502 |
2023-04-30 | 432507.952262 |
2023-05-01 | 434328.723139 |
2023-05-02 | 442401.718084 |
2023-05-03 | 449140.996163 |
2023-05-04 | 458874.771732 |
2023-05-05 | 448568.275125 |
2023-05-06 | 447295.450931 |
2023-05-07 | 444615.241462 |
2023-05-08 | 449666.966721 |
2023-05-09 | 444936.242258 |
2023-05-10 | 443265.488377 |
2023-05-11 | 426399.263927 |
2023-05-12 | 411376.964946 |
2023-05-13 | 413351.293717 |
2023-05-14 | 424264.37443 |
2023-05-15 | 421125.242398 |
2023-05-16 | 410424.026756 |
2023-05-17 | 414229.148503 |
2023-05-18 | 407348.873665 |
2023-05-19 | 417789.853834 |
2023-05-20 | 417137.260558 |
2023-05-21 | 418247.955625 |
2023-05-22 | 412819.501697 |
2023-05-23 | 412365.084862 |
2023-05-24 | 401216.120389 |
2023-05-25 | 398584.768173 |
2023-05-26 | 408422.379127 |
2023-05-27 | 406996.743469 |
2023-05-28 | 404195.173976 |
2023-05-29 | 406502.917914 |
2023-05-30 | 406307.883976 |
2023-05-31 | 416323.534634 |
2023-06-01 | 414183.313376 |
2023-06-02 | 415761.898956 |
2023-06-03 | 413285.822965 |
2023-06-04 | 413951.061291 |
2023-06-05 | 419066.32286 |
2023-06-06 | 415060.12525 |
2023-06-07 | 408342.221783 |
2023-06-08 | 424967.785673 |
2023-06-09 | 429981.663677 |
2023-06-10 | 426746.137343 |
2023-06-11 | 426160.073333 |
2023-06-12 | 421383.957657 |
2023-06-13 | 406004.342756 |
2023-06-14 | 423183.729288 |
2023-06-15 | 415790.305647 |
2023-06-16 | 422453.773846 |
2023-06-17 | 421129.790589 |
2023-06-18 | 425799.001918 |
2023-06-19 | 417314.11851 |
2023-06-20 | 404143.166349 |
2023-06-21 | 396533.276256 |
2023-06-22 | 391621.081255 |
2023-06-23 | 390006.188422 |
2023-06-24 | 388727.219123 |
2023-06-25 | 386284.409414 |
2023-06-26 | 399720.695616 |
2023-06-27 | 398234.917135 |
2023-06-28 | 397253.501392 |
2023-06-29 | 395434.801138 |
2023-06-30 | 394803.609366 |
2023-07-01 | 399597.147571 |
2023-07-02 | 396430.924524 |
2023-07-03 | 396038.042312 |
2023-07-04 | 401322.350145 |
2023-07-05 | 405677.224499 |
2023-07-06 | 399658.196601 |
2023-07-07 | 399282.319242 |
2023-07-08 | 401780.470129 |
2023-07-09 | 396925.457133 |
2023-07-10 | 404016.916658 |
2023-07-11 | 398062.924 |
2023-07-12 | 423290.620674 |
2023-07-13 | 431583.587013 |
2023-07-14 | 439290.655172 |
2023-07-15 | 431624.666282 |
2023-07-16 | 437615.404867 |
2023-07-17 | 433889.440063 |
2023-07-18 | 439445.096164 |
2023-07-19 | 434700.186897 |
2023-07-20 | 430896.07922 |
2023-07-21 | 435101.679974 |
2023-07-22 | 434386.57513 |
2023-07-23 | 431661.890517 |
2023-07-24 | 428218.669276 |
2023-07-25 | 431665.7535 |
2023-07-26 | 439213.81777 |
2023-07-27 | 422361.048514 |
2023-07-28 | 511020.903127 |
2023-07-29 | 512580.227362 |
2023-07-30 | 505380.144569 |
2023-07-31 | 521780.828513 |
2023-08-01 | 505844.331053 |
2023-08-02 | 496746.00483 |
2023-08-03 | 496988.896506 |
2023-08-04 | 490172.905788 |
2023-08-05 | 487108.088653 |
2023-08-06 | 484669.808927 |
2023-08-07 | 472391.262006 |
2023-08-08 | 476098.3864 |
2023-08-09 | 475122.428639 |
2023-08-10 | 476701.650714 |
2023-08-11 | 472011.998273 |
2023-08-12 | 471525.787467 |
2023-08-13 | 472818.850157 |
2023-08-14 | 468297.424775 |
2023-08-15 | 474868.727297 |
2023-08-16 | 461164.147537 |
2023-08-17 | 470916.584725 |
2023-08-18 | 473035.355778 |
2023-08-19 | 466027.344097 |
2023-08-20 | 466443.06898 |
2023-08-21 | 467337.622017 |
2023-08-22 | 488657.545824 |
2023-08-23 | 499722.569278 |
2023-08-24 | 498911.748072 |
2023-08-25 | 495874.547564 |
2023-08-26 | 497182.37756 |
2023-08-27 | 492143.947773 |
2023-08-28 | 502442.106233 |
2023-08-29 | 509320.314184 |
2023-08-30 | 513756.911619 |
2023-08-31 | 511263.901995 |
2023-09-01 | 495152.121794 |
2023-09-02 | 498300.543146 |
2023-09-03 | 493116.442315 |
2023-09-04 | 498906.602283 |
2023-09-05 | 480221.470356 |
2023-09-06 | 485157.401904 |
2023-09-07 | 474432.209155 |
2023-09-08 | 475404.438135 |
2023-09-09 | 476421.324692 |
2023-09-10 | 469810.931379 |
2023-09-11 | 470931.484149 |
2023-09-12 | 477772.746121 |
2023-09-13 | 469906.11874 |
2023-09-14 | 471557.672627 |
2023-09-15 | 480509.344465 |
2023-09-16 | 476275.168593 |
2023-09-17 | 478944.316753 |
2023-09-18 | 483886.459279 |
2023-09-19 | 482449.938908 |
2023-09-20 | 481662.192053 |
2023-09-22 | 487731.025811 |
2023-09-23 | 491712.15842 |
2023-09-24 | 491067.855851 |
2023-09-25 | 474642.201693 |
2023-09-26 | 474915.515042 |
2023-09-27 | 506971.975761 |
2023-09-28 | 514910.31666 |
2023-09-29 | 500041.970472 |
2023-09-30 | 500064.145339 |
2023-10-01 | 500064.145339 |
2023-10-02 | 469708.680562 |
2023-10-03 | 473677.446483 |
2023-10-04 | 478197.622076 |
2023-10-05 | 473641.601177 |
2023-10-06 | 482843.840547 |
2023-10-07 | 483145.786241 |
2023-10-08 | 491616.11565 |
2023-10-09 | 496524.671408 |
2023-10-10 | 492772.383142 |
2023-10-11 | 498325.038797 |
2023-10-12 | 490231.786633 |
2023-10-13 | 510519.979138 |
2023-10-14 | 510230.031911 |
2023-10-15 | 509008.46326 |
2023-10-16 | 500128.96727 |
2023-10-17 | 517196.984383 |
2023-10-18 | 515868.21166 |
2023-10-19 | 521658.124057 |
2023-10-20 | 529094.29242 |
2023-10-21 | 528857.347196 |
2023-10-22 | 526250.684948 |
2023-10-23 | 522284.219238 |
2023-10-24 | 516742.470833 |
2023-10-25 | 519335.004106 |
2023-10-26 | 518153.851527 |
2023-10-27 | 527638.271978 |
2023-10-28 | 526905.724325 |
2023-10-29 | 526062.49746 |
2023-10-30 | 526738.00341 |
2023-10-31 | 515533.910066 |
2023-11-01 | 527750.668636 |
2023-11-02 | 489196.419031 |
2023-11-03 | 496167.983635 |
2023-11-04 | 497237.733483 |
2023-11-05 | 497502.585378 |
2023-11-06 | 478824.542247 |
2023-11-07 | 475302.729464 |
2023-11-08 | 491384.142175 |
2023-11-09 | 505227.599174 |
2023-11-10 | 493712.477852 |
2023-11-11 | 490982.900936 |
2023-11-12 | 491462.915682 |
2023-11-13 | 494071.583942 |
2023-11-14 | 516346.429529 |
2023-11-15 | 523142.733755 |
2023-11-16 | 538239.326233 |
2023-11-17 | 534667.011689 |
2023-11-18 | 534113.947644 |
2023-11-19 | 533985.943338 |
2023-11-20 | 530735.329376 |
2023-11-21 | 538657.818828 |
2023-11-22 | 532998.886096 |
2023-11-23 | 534982.993164 |
2023-11-24 | 546263.938372 |
2023-11-25 | 548565.773596 |
2023-11-26 | 548647.696017 |
2023-11-27 | 555284.964615 |
2023-11-28 | 562589.656576 |
2023-11-29 | 567165.406598 |
2023-11-30 | 572972.270395 |
2023-12-01 | 574839.387727 |
2023-12-02 | 578616.73137 |
2023-12-03 | 578616.901634 |
2023-12-04 | 553737.09281 |
2023-12-05 | 547490.652578 |
2023-12-06 | 545910.487917 |
2023-12-07 | 543828.946741 |
2023-12-08 | 536153.461128 |
2023-12-09 | 526743.077247 |
2023-12-10 | 526888.311925 |
2023-12-11 | 516340.213714 |
2023-12-12 | 518127.084418 |
2023-12-13 | 512482.795393 |
2023-12-14 | 545169.4671 |
2023-12-15 | 544281.114205 |
2023-12-16 | 539744.275724 |
2023-12-17 | 539744.11274 |
2023-12-18 | 538458.305338 |
2023-12-19 | 547532.624596 |
2023-12-20 | 551154.637525 |
2023-12-21 | 546893.699155 |
2023-12-22 | 552745.261495 |
2023-12-23 | 548503.254171 |
2023-12-24 | 550671.368217 |
2023-12-25 | 552333.689466 |
2023-12-26 | 553258.952953 |
2023-12-27 | 556844.521863 |
2023-12-28 | 550094.693939 |
2023-12-29 | 544523.542351 |
2023-12-30 | 542223.360966 |
2023-12-31 | 542378.778481 |
2024-01-01 | 542210.530102 |
2024-01-02 | 541870.610436 |
2024-01-03 | 516480.283682 |
2024-01-04 | 521716.283675 |
2024-01-05 | 528813.578424 |
2024-01-06 | 526341.975817 |
2024-01-07 | 526437.390306 |
2024-01-08 | 522119.764289 |
2024-01-09 | 513058.613154 |
2024-01-10 | 514574.868009 |
2024-01-11 | 516313.155216 |
2024-01-12 | 534018.749504 |
2024-01-13 | 531369.970753 |
2024-01-14 | 531308.274954 |
2024-01-15 | 531261.85071 |
2024-01-16 | 519090.880668 |
2024-01-17 | 515024.060106 |
2024-01-18 | 512881.326949 |
2024-01-19 | 511464.520204 |
2024-01-20 | 515657.523364 |
2024-01-21 | 515786.27874 |
2024-01-22 | 510448.951091 |
2024-01-23 | 515625.134266 |
2024-01-24 | 523589.788369 |
2024-01-25 | 516360.734169 |
2024-01-26 | 514880.985582 |
2024-01-27 | 520792.10067 |
2024-01-28 | 520910.851149 |
2024-01-29 | 524378.535801 |
2024-01-30 | 526931.329452 |
2024-01-31 | 525109.457211 |
2024-02-01 | 520684.005127 |
2024-02-02 | 511039.451237 |
2024-02-03 | 510865.974162 |
2024-02-04 | 510877.533541 |
2024-02-05 | 501736.385265 |
2024-02-06 | 504586.891062 |
2024-02-07 | 504153.04951 |
2024-02-08 | 504757.094401 |
2024-02-09 | 504896.65703 |
2024-02-10 | 515469.183917 |
2024-02-11 | 515346.16667 |
2024-02-12 | 511093.43263 |
2024-02-13 | 496453.965563 |
2024-02-14 | 504026.838183 |
2024-02-15 | 519691.808211 |
2024-02-16 | 522760.390855 |
2024-02-17 | 527313.879996 |
2024-02-18 | 527338.583538 |
2024-02-19 | 519822.878852 |
2024-02-20 | 520913.539718 |
2024-02-21 | 521268.466011 |
2024-02-22 | 513200.326242 |
2024-02-23 | 511400.24678 |
2024-02-24 | 522608.004039 |
2024-02-25 | 522672.398563 |
2024-02-26 | 507106.480857 |
2024-02-27 | 511597.25582 |
2024-02-28 | 509048.201643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明