1XAG = 241.845030SBD
1银价盎司 = 241.845030所罗门群岛元
按当前汇率,1银价盎司可兑换241.845030所罗门群岛元
汇率更新时间:2024-04-20 08:01
声明与提示:银价盎司对所罗门群岛元汇率价格为中间价参考值,各银行银价盎司兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 213.34854 |
2024-04-02 | 214.587752 |
2024-04-03 | 225.824734 |
2024-04-04 | 225.52207 |
2024-04-05 | 227.549743 |
2024-04-06 | 232.79277 |
2024-04-07 | 232.908014 |
2024-04-08 | 230.418152 |
2024-04-09 | 229.489075 |
2024-04-10 | 232.639218 |
2024-04-11 | 232.417289 |
2024-04-12 | 240.476305 |
2024-04-13 | 236.885758 |
2024-04-14 | 236.819673 |
2024-04-15 | 238.056593 |
2024-04-16 | 234.830852 |
2024-04-17 | 237.216958 |
2024-04-18 | 235.63673 |
日期 | 汇率 |
---|---|
2023-04-19 | 206.678319 |
2023-04-20 | 207.395965 |
2023-04-21 | 206.817389 |
2023-04-22 | 208.025782 |
2023-04-23 | 206.261329 |
2023-04-24 | 203.857754 |
2023-04-25 | 206.363262 |
2023-04-26 | 205.624916 |
2023-04-27 | 207.432291 |
2023-04-28 | 208.309871 |
2023-04-29 | 207.756213 |
2023-04-30 | 204.088176 |
2023-05-01 | 204.095179 |
2023-05-02 | 208.210731 |
2023-05-03 | 211.231527 |
2023-05-04 | 216.306306 |
2023-05-05 | 210.895124 |
2023-05-06 | 210.292563 |
2023-05-07 | 208.908334 |
2023-05-08 | 211.262092 |
2023-05-09 | 209.908358 |
2023-05-10 | 209.145528 |
2023-05-11 | 201.183056 |
2023-05-12 | 194.101222 |
2023-05-13 | 195.033813 |
2023-05-14 | 200.181842 |
2023-05-15 | 198.70034 |
2023-05-16 | 193.322488 |
2023-05-17 | 195.265087 |
2023-05-18 | 192.190519 |
2023-05-19 | 197.269826 |
2023-05-20 | 196.981429 |
2023-05-21 | 197.515814 |
2023-05-22 | 194.75863 |
2023-05-23 | 194.570354 |
2023-05-24 | 189.149884 |
2023-05-25 | 187.891392 |
2023-05-26 | 192.687978 |
2023-05-27 | 192.018067 |
2023-05-28 | 190.702869 |
2023-05-29 | 191.795892 |
2023-05-30 | 191.688151 |
2023-05-31 | 196.440401 |
2023-06-01 | 195.409591 |
2023-06-02 | 196.320233 |
2023-06-03 | 195.160794 |
2023-06-04 | 195.465181 |
2023-06-05 | 197.877867 |
2023-06-06 | 195.912989 |
2023-06-07 | 192.663834 |
2023-06-08 | 200.508748 |
2023-06-09 | 203.213999 |
2023-06-10 | 201.674785 |
2023-06-11 | 201.325867 |
2023-06-12 | 199.307573 |
2023-06-13 | 191.553799 |
2023-06-14 | 199.66826 |
2023-06-15 | 196.175691 |
2023-06-16 | 199.309263 |
2023-06-17 | 198.693646 |
2023-06-18 | 200.910778 |
2023-06-19 | 196.901199 |
2023-06-20 | 190.690525 |
2023-06-21 | 186.850544 |
2023-06-22 | 184.777789 |
2023-06-23 | 184.006515 |
2023-06-24 | 183.418482 |
2023-06-25 | 181.932476 |
2023-06-26 | 188.435196 |
2023-06-27 | 187.745496 |
2023-06-28 | 187.438161 |
2023-06-29 | 186.494877 |
2023-06-30 | 186.20218 |
2023-07-01 | 188.458435 |
2023-07-02 | 186.977715 |
2023-07-03 | 187.588725 |
2023-07-04 | 190.100746 |
2023-07-05 | 192.156328 |
2023-07-06 | 192.162068 |
2023-07-07 | 189.082402 |
2023-07-08 | 190.256853 |
2023-07-09 | 187.261852 |
2023-07-10 | 191.410217 |
2023-07-11 | 188.588851 |
2023-07-12 | 201.043625 |
2023-07-13 | 204.478337 |
2023-07-14 | 208.108539 |
2023-07-15 | 204.499173 |
2023-07-16 | 207.349069 |
2023-07-17 | 205.568051 |
2023-07-18 | 208.036161 |
2023-07-19 | 205.775455 |
2023-07-20 | 203.655524 |
2023-07-21 | 205.801072 |
2023-07-22 | 205.469238 |
2023-07-23 | 204.174581 |
2023-07-24 | 203.050552 |
2023-07-25 | 204.700285 |
2023-07-26 | 208.432236 |
2023-07-27 | 200.435627 |
2023-07-28 | 203.458857 |
2023-07-29 | 204.068018 |
2023-07-30 | 201.203797 |
2023-07-31 | 207.744274 |
2023-08-01 | 201.892258 |
2023-08-02 | 198.242716 |
2023-08-03 | 198.203113 |
2023-08-04 | 195.631084 |
2023-08-05 | 194.4007 |
2023-08-06 | 193.430061 |
2023-08-07 | 188.529544 |
2023-08-08 | 190.03038 |
2023-08-09 | 189.618164 |
2023-08-10 | 190.247768 |
2023-08-11 | 188.376123 |
2023-08-12 | 188.18194 |
2023-08-13 | 188.69889 |
2023-08-14 | 186.909877 |
2023-08-15 | 189.537921 |
2023-08-16 | 184.37222 |
2023-08-17 | 187.950281 |
2023-08-18 | 188.815013 |
2023-08-19 | 186.019758 |
2023-08-20 | 186.16974 |
2023-08-21 | 186.085336 |
2023-08-22 | 195.058011 |
2023-08-23 | 199.457253 |
2023-08-24 | 199.144129 |
2023-08-25 | 197.922425 |
2023-08-26 | 198.452791 |
2023-08-27 | 196.445793 |
2023-08-28 | 200.560611 |
2023-08-29 | 203.298578 |
2023-08-30 | 205.06914 |
2023-08-31 | 204.064467 |
2023-09-01 | 197.644433 |
2023-09-02 | 198.907117 |
2023-09-03 | 196.828341 |
2023-09-04 | 199.130559 |
2023-09-05 | 191.678121 |
2023-09-06 | 195.342528 |
2023-09-07 | 191.268687 |
2023-09-08 | 190.526495 |
2023-09-09 | 190.932798 |
2023-09-10 | 188.298175 |
2023-09-11 | 188.764415 |
2023-09-12 | 191.824154 |
2023-09-13 | 188.652724 |
2023-09-14 | 189.028722 |
2023-09-15 | 192.775385 |
2023-09-16 | 191.061804 |
2023-09-17 | 191.979383 |
2023-09-18 | 193.955683 |
2023-09-19 | 193.702598 |
2023-09-20 | 193.314149 |
2023-09-22 | 195.563686 |
2023-09-23 | 197.168452 |
2023-09-24 | 196.922403 |
2023-09-25 | 189.838492 |
2023-09-26 | 189.876859 |
2023-09-27 | 189.512491 |
2023-09-28 | 192.519072 |
2023-09-29 | 188.012202 |
2023-09-30 | 188.020544 |
2023-10-01 | 188.020544 |
2023-10-02 | 175.947128 |
2023-10-03 | 177.520347 |
2023-10-04 | 179.151229 |
2023-10-05 | 177.563136 |
2023-10-06 | 182.748442 |
2023-10-07 | 182.862803 |
2023-10-08 | 184.141122 |
2023-10-09 | 185.150663 |
2023-10-10 | 184.659089 |
2023-10-11 | 186.75656 |
2023-10-12 | 185.388696 |
2023-10-13 | 192.584447 |
2023-10-14 | 192.475096 |
2023-10-15 | 191.411533 |
2023-10-16 | 190.014239 |
2023-10-17 | 194.88092 |
2023-10-18 | 192.648844 |
2023-10-19 | 194.25292 |
2023-10-20 | 196.427924 |
2023-10-21 | 196.340771 |
2023-10-22 | 196.731238 |
2023-10-23 | 195.525547 |
2023-10-24 | 193.400851 |
2023-10-25 | 193.826673 |
2023-10-26 | 193.215403 |
2023-10-27 | 196.309759 |
2023-10-28 | 196.023686 |
2023-10-29 | 195.134105 |
2023-10-30 | 196.009442 |
2023-10-31 | 191.562095 |
2023-11-01 | 194.269059 |
2023-11-02 | 192.689131 |
2023-11-03 | 196.16434 |
2023-11-04 | 195.348358 |
2023-11-05 | 195.452826 |
2023-11-06 | 195.323154 |
2023-11-07 | 190.41954 |
2023-11-08 | 191.857123 |
2023-11-09 | 193.99119 |
2023-11-10 | 189.501442 |
2023-11-11 | 188.401703 |
2023-11-12 | 188.586176 |
2023-11-13 | 187.662728 |
2023-11-14 | 195.771715 |
2023-11-15 | 198.517745 |
2023-11-16 | 202.411652 |
2023-11-17 | 201.508161 |
2023-11-18 | 199.4384 |
2023-11-19 | 199.391078 |
2023-11-20 | 199.239897 |
2023-11-21 | 202.634809 |
2023-11-22 | 200.344526 |
2023-11-23 | 201.142172 |
2023-11-24 | 205.293266 |
2023-11-25 | 206.592002 |
2023-11-26 | 206.62726 |
2023-11-27 | 208.682098 |
2023-11-28 | 210.789772 |
2023-11-29 | 212.436604 |
2023-11-30 | 213.57693 |
2023-12-01 | 214.011389 |
2023-12-02 | 215.682353 |
2023-12-03 | 215.682378 |
2023-12-04 | 207.309694 |
2023-12-05 | 204.444742 |
2023-12-06 | 204.392118 |
2023-12-07 | 201.672307 |
2023-12-08 | 198.383852 |
2023-12-09 | 194.889799 |
2023-12-10 | 194.943734 |
2023-12-11 | 192.792543 |
2023-12-12 | 192.818149 |
2023-12-13 | 191.385659 |
2023-12-14 | 204.56107 |
2023-12-15 | 203.411502 |
2023-12-16 | 201.990108 |
2023-12-17 | 201.990108 |
2023-12-18 | 201.505885 |
2023-12-19 | 204.275659 |
2023-12-20 | 205.858746 |
2023-12-21 | 205.77195 |
2023-12-22 | 206.488901 |
2023-12-23 | 204.837855 |
2023-12-24 | 204.941916 |
2023-12-25 | 204.895022 |
2023-12-26 | 204.777595 |
2023-12-27 | 206.438089 |
2023-12-28 | 205.13444 |
2023-12-29 | 202.435864 |
2023-12-30 | 201.579829 |
2023-12-31 | 201.637385 |
2024-01-01 | 201.576913 |
2024-01-02 | 200.502751 |
2024-01-03 | 193.259092 |
2024-01-04 | 193.940613 |
2024-01-05 | 196.90195 |
2024-01-06 | 195.664425 |
2024-01-07 | 195.705241 |
2024-01-08 | 196.00146 |
2024-01-09 | 194.17741 |
2024-01-10 | 190.432172 |
2024-01-11 | 189.221623 |
2024-01-12 | 193.880432 |
2024-01-13 | 195.398353 |
2024-01-14 | 195.375696 |
2024-01-15 | 192.741188 |
2024-01-16 | 191.223135 |
2024-01-17 | 188.170832 |
2024-01-18 | 187.960745 |
2024-01-19 | 187.449941 |
2024-01-20 | 190.692438 |
2024-01-21 | 190.739915 |
2024-01-22 | 182.646184 |
2024-01-23 | 184.269921 |
2024-01-24 | 187.11733 |
2024-01-25 | 190.150782 |
2024-01-26 | 189.327388 |
2024-01-27 | 192.214973 |
2024-01-28 | 192.258779 |
2024-01-29 | 190.754487 |
2024-01-30 | 191.7197 |
2024-01-31 | 193.763803 |
2024-02-01 | 191.541477 |
2024-02-02 | 188.013593 |
2024-02-03 | 191.112019 |
2024-02-04 | 191.116354 |
2024-02-05 | 185.575508 |
2024-02-06 | 186.619929 |
2024-02-07 | 186.692824 |
2024-02-08 | 186.598657 |
2024-02-09 | 186.129274 |
2024-02-10 | 191.155627 |
2024-02-11 | 191.11241 |
2024-02-12 | 188.441154 |
2024-02-13 | 183.012066 |
2024-02-14 | 184.864852 |
2024-02-15 | 190.3248 |
2024-02-16 | 192.383922 |
2024-02-17 | 197.431381 |
2024-02-18 | 197.440604 |
2024-02-19 | 188.986016 |
2024-02-20 | 189.626987 |
2024-02-21 | 188.187401 |
2024-02-22 | 187.869508 |
2024-02-23 | 189.318459 |
2024-02-24 | 188.825379 |
2024-02-25 | 188.851379 |
2024-02-26 | 185.248126 |
2024-02-27 | 185.126628 |
2024-02-28 | 184.205089 |
2024-04-01 | 213.34854 |
2024-04-02 | 214.587752 |
2024-04-03 | 225.824734 |
2024-04-04 | 225.52207 |
2024-04-05 | 227.549743 |
2024-04-06 | 232.79277 |
2024-04-07 | 232.908014 |
2024-04-08 | 230.418152 |
2024-04-09 | 229.489075 |
2024-04-10 | 232.639218 |
2024-04-11 | 232.417289 |
2024-04-12 | 240.476305 |
2024-04-13 | 236.885758 |
2024-04-14 | 236.819673 |
2024-04-15 | 238.056593 |
2024-04-16 | 234.830852 |
2024-04-17 | 237.216958 |
2024-04-18 | 235.63673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明