1XAG = 84.228022SAR
1银价盎司 = 84.228022沙特里亚尔
按当前汇率,1银价盎司可兑换84.228022沙特里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对沙特里亚尔汇率价格为中间价参考值,各银行银价盎司兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 83.924535 |
日期 | 汇率 |
---|---|
2023-03-28 | 87.967178 |
2023-03-29 | 85.355485 |
2023-03-30 | 88.022313 |
2023-03-31 | 89.426829 |
2023-04-01 | 90.244305 |
2023-04-02 | 89.205753 |
2023-04-03 | 87.453114 |
2023-04-04 | 91.671464 |
2023-04-05 | 91.311352 |
2023-04-06 | 91.445514 |
2023-04-07 | 93.053433 |
2023-04-08 | 91.70251 |
2023-04-09 | 91.273622 |
2023-04-10 | 92.278784 |
2023-04-11 | 92.456367 |
2023-04-12 | 94.412897 |
2023-04-13 | 95.730432 |
2023-04-14 | 92.670163 |
2023-04-15 | 93.821381 |
2023-04-16 | 93.832354 |
2023-04-17 | 92.131839 |
2023-04-18 | 92.047995 |
2023-04-19 | 93.770055 |
2023-04-20 | 93.730089 |
2023-04-21 | 93.474028 |
2023-04-22 | 94.020042 |
2023-04-23 | 93.213278 |
2023-04-24 | 92.27396 |
2023-04-25 | 93.230351 |
2023-04-26 | 92.851196 |
2023-04-27 | 93.376719 |
2023-04-28 | 93.759661 |
2023-04-29 | 93.504673 |
2023-04-30 | 91.844591 |
2023-05-01 | 92.268655 |
2023-05-02 | 93.944523 |
2023-05-03 | 95.362536 |
2023-05-04 | 97.432739 |
2023-05-05 | 95.275193 |
2023-05-06 | 94.992138 |
2023-05-07 | 94.422187 |
2023-05-08 | 95.477158 |
2023-05-09 | 94.492051 |
2023-05-10 | 94.122146 |
2023-05-11 | 90.539893 |
2023-05-12 | 87.358335 |
2023-05-13 | 87.762559 |
2023-05-14 | 90.07559 |
2023-05-15 | 89.400066 |
2023-05-16 | 87.131598 |
2023-05-17 | 87.937723 |
2023-05-18 | 86.474885 |
2023-05-19 | 88.705328 |
2023-05-20 | 88.576959 |
2023-05-21 | 88.817067 |
2023-05-22 | 87.649087 |
2023-05-23 | 87.555584 |
2023-05-24 | 85.2015 |
2023-05-25 | 84.620619 |
2023-05-26 | 86.722523 |
2023-05-27 | 86.436302 |
2023-05-28 | 85.837346 |
2023-05-29 | 86.29886 |
2023-05-30 | 86.261157 |
2023-05-31 | 88.405249 |
2023-06-01 | 87.934636 |
2023-06-02 | 88.285965 |
2023-06-03 | 87.759181 |
2023-06-04 | 87.910342 |
2023-06-05 | 88.974696 |
2023-06-06 | 88.132089 |
2023-06-07 | 86.694365 |
2023-06-08 | 90.232537 |
2023-06-09 | 91.292672 |
2023-06-10 | 90.618549 |
2023-06-11 | 90.494327 |
2023-06-12 | 89.458899 |
2023-06-13 | 86.191232 |
2023-06-14 | 89.87812 |
2023-06-15 | 88.280908 |
2023-06-16 | 89.683922 |
2023-06-17 | 89.391974 |
2023-06-18 | 90.410128 |
2023-06-19 | 88.6001 |
2023-06-20 | 85.820845 |
2023-06-21 | 84.212376 |
2023-06-22 | 83.168304 |
2023-06-23 | 82.833269 |
2023-06-24 | 82.531905 |
2023-06-25 | 82.031786 |
2023-06-26 | 84.828025 |
2023-06-27 | 84.551397 |
2023-06-28 | 84.340345 |
2023-06-29 | 83.96442 |
2023-06-30 | 83.857886 |
2023-07-01 | 84.869063 |
2023-07-02 | 84.210502 |
2023-07-03 | 84.103065 |
2023-07-04 | 85.214132 |
2023-07-05 | 86.15944 |
2023-07-06 | 84.929604 |
2023-07-07 | 84.802692 |
2023-07-08 | 85.335955 |
2023-07-09 | 84.309196 |
2023-07-10 | 85.811653 |
2023-07-11 | 84.49702 |
2023-07-12 | 89.905906 |
2023-07-13 | 91.666108 |
2023-07-14 | 93.30324 |
2023-07-15 | 91.71931 |
2023-07-16 | 92.96041 |
2023-07-17 | 92.165584 |
2023-07-18 | 93.3434 |
2023-07-19 | 92.251929 |
2023-07-20 | 91.512056 |
2023-07-21 | 92.421328 |
2023-07-22 | 92.206234 |
2023-07-23 | 91.597316 |
2023-07-24 | 90.945018 |
2023-07-25 | 91.636078 |
2023-07-26 | 93.245764 |
2023-07-27 | 89.700876 |
2023-07-28 | 91.416775 |
2023-07-29 | 91.708279 |
2023-07-30 | 90.412974 |
2023-07-31 | 93.354404 |
2023-08-01 | 90.51321 |
2023-08-02 | 88.884999 |
2023-08-03 | 88.938263 |
2023-08-04 | 87.694458 |
2023-08-05 | 87.147601 |
2023-08-06 | 86.728333 |
2023-08-07 | 84.520509 |
2023-08-08 | 85.19995 |
2023-08-09 | 85.00576 |
2023-08-10 | 85.303334 |
2023-08-11 | 84.461682 |
2023-08-12 | 84.388949 |
2023-08-13 | 84.618142 |
2023-08-14 | 83.785492 |
2023-08-15 | 84.935884 |
2023-08-16 | 82.486654 |
2023-08-17 | 84.21983 |
2023-08-18 | 84.615104 |
2023-08-19 | 83.361181 |
2023-08-20 | 83.345597 |
2023-08-21 | 83.581037 |
2023-08-22 | 87.422774 |
2023-08-23 | 89.412969 |
2023-08-24 | 89.270478 |
2023-08-25 | 88.729888 |
2023-08-26 | 88.972901 |
2023-08-27 | 88.035087 |
2023-08-28 | 89.890911 |
2023-08-29 | 91.12061 |
2023-08-30 | 91.929851 |
2023-08-31 | 91.445284 |
2023-09-01 | 88.566187 |
2023-09-02 | 89.141639 |
2023-09-03 | 88.191585 |
2023-09-04 | 89.264403 |
2023-09-05 | 85.90419 |
2023-09-06 | 86.789778 |
2023-09-07 | 84.879328 |
2023-09-08 | 85.045302 |
2023-09-09 | 85.224452 |
2023-09-10 | 84.058576 |
2023-09-11 | 84.248103 |
2023-09-12 | 85.467396 |
2023-09-13 | 84.057291 |
2023-09-14 | 84.358166 |
2023-09-15 | 85.968388 |
2023-09-16 | 85.214622 |
2023-09-17 | 85.637427 |
2023-09-18 | 86.560158 |
2023-09-19 | 86.296433 |
2023-09-20 | 86.176176 |
2023-09-22 | 87.265218 |
2023-09-23 | 87.966362 |
2023-09-24 | 87.725343 |
2023-09-25 | 84.890881 |
2023-09-26 | 84.943068 |
2023-09-27 | 84.320824 |
2023-09-28 | 85.651638 |
2023-09-29 | 83.19283 |
2023-09-30 | 83.196521 |
2023-10-01 | 83.196521 |
2023-10-02 | 78.120117 |
2023-10-03 | 78.824568 |
2023-10-04 | 79.538465 |
2023-10-05 | 78.814628 |
2023-10-06 | 80.869509 |
2023-10-07 | 80.920116 |
2023-10-08 | 81.781306 |
2023-10-09 | 81.929606 |
2023-10-10 | 81.970797 |
2023-10-11 | 82.900409 |
2023-10-12 | 82.309043 |
2023-10-13 | 85.219525 |
2023-10-14 | 85.171137 |
2023-10-15 | 84.96658 |
2023-10-16 | 84.354966 |
2023-10-17 | 86.507186 |
2023-10-18 | 85.503215 |
2023-10-19 | 86.214824 |
2023-10-20 | 87.655735 |
2023-10-21 | 87.616822 |
2023-10-22 | 87.184972 |
2023-10-23 | 86.815604 |
2023-10-24 | 85.818248 |
2023-10-25 | 86.021012 |
2023-10-26 | 85.749566 |
2023-10-27 | 86.867891 |
2023-10-28 | 86.741303 |
2023-10-29 | 86.601081 |
2023-10-30 | 86.996868 |
2023-10-31 | 85.014736 |
2023-11-01 | 86.214824 |
2023-11-02 | 85.26603 |
2023-11-03 | 86.799528 |
2023-11-04 | 86.990814 |
2023-11-05 | 87.037252 |
2023-11-06 | 86.429427 |
2023-11-07 | 84.303763 |
2023-11-08 | 84.897331 |
2023-11-09 | 86.038775 |
2023-11-10 | 83.853223 |
2023-11-11 | 83.368533 |
2023-11-12 | 83.450164 |
2023-11-13 | 82.968273 |
2023-11-14 | 86.673138 |
2023-11-15 | 87.90436 |
2023-11-16 | 89.650721 |
2023-11-17 | 89.09268 |
2023-11-18 | 88.999644 |
2023-11-19 | 88.978527 |
2023-11-20 | 88.16269 |
2023-11-21 | 89.689316 |
2023-11-22 | 88.673445 |
2023-11-23 | 89.005981 |
2023-11-24 | 90.843023 |
2023-11-25 | 91.22312 |
2023-11-26 | 91.238656 |
2023-11-27 | 92.341788 |
2023-11-28 | 93.274301 |
2023-11-29 | 94.00381 |
2023-11-30 | 94.50843 |
2023-12-01 | 94.69697 |
2023-12-02 | 95.439275 |
2023-12-03 | 95.439275 |
2023-12-04 | 91.734142 |
2023-12-05 | 90.468264 |
2023-12-06 | 90.444262 |
2023-12-07 | 89.241094 |
2023-12-08 | 87.787064 |
2023-12-09 | 86.238617 |
2023-12-10 | 86.262422 |
2023-12-11 | 85.312585 |
2023-12-12 | 85.328115 |
2023-12-13 | 84.688347 |
2023-12-14 | 90.51849 |
2023-12-15 | 90.010081 |
2023-12-16 | 89.38148 |
2023-12-17 | 89.38148 |
2023-12-18 | 89.168945 |
2023-12-19 | 90.391939 |
2023-12-20 | 91.09238 |
2023-12-21 | 91.054779 |
2023-12-22 | 91.372043 |
2023-12-23 | 90.671696 |
2023-12-24 | 90.717759 |
2023-12-25 | 90.665119 |
2023-12-26 | 90.61473 |
2023-12-27 | 91.349784 |
2023-12-28 | 90.772657 |
2023-12-29 | 89.575769 |
2023-12-30 | 89.200761 |
2023-12-31 | 89.22623 |
2024-01-01 | 89.198639 |
2024-01-02 | 88.946869 |
2024-01-03 | 85.777025 |
2024-01-04 | 86.185103 |
2024-01-05 | 87.357607 |
2024-01-06 | 86.948457 |
2024-01-07 | 86.966605 |
2024-01-08 | 86.879967 |
2024-01-09 | 86.088154 |
2024-01-10 | 85.916558 |
2024-01-11 | 85.370851 |
2024-01-12 | 87.471717 |
2024-01-13 | 86.97669 |
2024-01-14 | 86.966605 |
2024-01-15 | 86.958538 |
2024-01-16 | 86.272345 |
2024-01-17 | 84.895409 |
2024-01-18 | 84.795586 |
2024-01-19 | 84.558492 |
2024-01-20 | 84.7745 |
2024-01-21 | 84.795586 |
2024-01-22 | 83.21683 |
2024-01-23 | 83.958357 |
2024-01-24 | 85.252461 |
2024-01-25 | 85.788799 |
2024-01-26 | 85.417521 |
2024-01-27 | 85.487621 |
2024-01-28 | 85.507114 |
2024-01-29 | 86.060495 |
2024-01-30 | 86.455331 |
2024-01-31 | 87.325059 |
2024-02-01 | 86.218789 |
2024-02-02 | 84.814765 |
2024-02-03 | 85.068736 |
2024-02-04 | 85.070665 |
2024-02-05 | 83.724046 |
2024-02-06 | 84.195873 |
2024-02-07 | 83.933927 |
2024-02-08 | 84.22613 |
2024-02-09 | 83.973397 |
2024-02-10 | 84.801339 |
2024-02-11 | 84.782166 |
2024-02-12 | 85.020518 |
2024-02-13 | 82.570019 |
2024-02-14 | 83.548703 |
2024-02-15 | 85.865409 |
2024-02-16 | 86.954505 |
2024-02-17 | 87.807619 |
2024-02-18 | 87.811732 |
2024-02-19 | 86.107922 |
2024-02-20 | 86.393586 |
2024-02-21 | 85.743684 |
2024-02-22 | 85.594942 |
2024-02-23 | 85.331998 |
2024-02-24 | 86.048646 |
2024-02-25 | 86.060495 |
2024-02-26 | 84.404331 |
2024-02-27 | 84.343582 |
2024-02-28 | 83.924535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明