1XAG = 28634.379879RWF
1银价盎司 = 28634.379879卢旺达法郎
按当前汇率,1银价盎司可兑换28634.379879卢旺达法郎
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对卢旺达法郎汇率价格为中间价参考值,各银行银价盎司兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 28569.018732 |
日期 | 汇率 |
---|---|
2023-03-28 | 26046.157103 |
2023-03-29 | 25011.655647 |
2023-03-30 | 25820.998386 |
2023-03-31 | 26416.945895 |
2023-04-01 | 26658.331998 |
2023-04-02 | 26348.056652 |
2023-04-03 | 26027.462699 |
2023-04-04 | 26989.582073 |
2023-04-05 | 26888.9049 |
2023-04-06 | 26872.291618 |
2023-04-07 | 27455.427782 |
2023-04-08 | 27057.282636 |
2023-04-09 | 26709.461991 |
2023-04-10 | 27189.324897 |
2023-04-11 | 27236.408352 |
2023-04-12 | 27816.832165 |
2023-04-13 | 28201.355628 |
2023-04-14 | 27472.477644 |
2023-04-15 | 27561.154219 |
2023-04-16 | 27607.270739 |
2023-04-17 | 27279.392908 |
2023-04-18 | 27227.391837 |
2023-04-19 | 27760.004181 |
2023-04-20 | 27753.446797 |
2023-04-21 | 27733.395125 |
2023-04-22 | 27894.542209 |
2023-04-23 | 27609.266349 |
2023-04-24 | 27911.99165 |
2023-04-25 | 27631.610487 |
2023-04-26 | 27536.386367 |
2023-04-27 | 27677.724263 |
2023-04-28 | 27876.518288 |
2023-04-29 | 27802.747182 |
2023-04-30 | 27183.189171 |
2023-05-01 | 27514.713677 |
2023-05-02 | 27879.709661 |
2023-05-03 | 28338.058473 |
2023-05-04 | 29015.755247 |
2023-05-05 | 28402.140184 |
2023-05-06 | 28321.552706 |
2023-05-07 | 28096.465483 |
2023-05-08 | 28427.27165 |
2023-05-09 | 28195.472822 |
2023-05-10 | 28088.899248 |
2023-05-11 | 26993.917292 |
2023-05-12 | 26070.5864 |
2023-05-13 | 26087.108741 |
2023-05-14 | 26798.111547 |
2023-05-15 | 26742.095824 |
2023-05-16 | 26021.790145 |
2023-05-17 | 26308.942899 |
2023-05-18 | 25910.217913 |
2023-05-19 | 26607.048686 |
2023-05-20 | 26424.89891 |
2023-05-21 | 26523.458625 |
2023-05-22 | 26489.150459 |
2023-05-23 | 26308.162438 |
2023-05-24 | 25626.129051 |
2023-05-25 | 25443.223532 |
2023-05-26 | 26183.885887 |
2023-05-27 | 26092.490333 |
2023-05-28 | 25802.731132 |
2023-05-29 | 25915.994215 |
2023-05-30 | 25909.363784 |
2023-05-31 | 26575.916242 |
2023-06-01 | 26457.931237 |
2023-06-02 | 26599.522959 |
2023-06-03 | 26489.826244 |
2023-06-04 | 26571.964207 |
2023-06-05 | 26854.333584 |
2023-06-06 | 26618.545814 |
2023-06-07 | 26179.557819 |
2023-06-08 | 27257.518389 |
2023-06-09 | 27687.7807 |
2023-06-10 | 27399.160889 |
2023-06-11 | 27382.392415 |
2023-06-12 | 27140.305777 |
2023-06-13 | 26145.638796 |
2023-06-14 | 27281.117211 |
2023-06-15 | 26915.023599 |
2023-06-16 | 27382.385907 |
2023-06-17 | 27296.571205 |
2023-06-18 | 27493.717167 |
2023-06-19 | 26997.907083 |
2023-06-20 | 26285.613229 |
2023-06-21 | 25843.734653 |
2023-06-22 | 25568.403156 |
2023-06-23 | 25499.983914 |
2023-06-24 | 25218.086359 |
2023-06-25 | 25099.031766 |
2023-06-26 | 26617.334032 |
2023-06-27 | 26115.953184 |
2023-06-28 | 26099.368723 |
2023-06-29 | 26360.295541 |
2023-06-30 | 26037.173089 |
2023-07-01 | 26353.299851 |
2023-07-02 | 25857.019342 |
2023-07-03 | 26000.475627 |
2023-07-04 | 26363.869774 |
2023-07-05 | 26706.227294 |
2023-07-06 | 26337.816531 |
2023-07-07 | 26332.515953 |
2023-07-08 | 26267.67469 |
2023-07-09 | 25995.627677 |
2023-07-10 | 26547.160524 |
2023-07-11 | 26346.963157 |
2023-07-12 | 27855.957128 |
2023-07-13 | 28576.28732 |
2023-07-14 | 29013.911159 |
2023-07-15 | 28453.514834 |
2023-07-16 | 28848.396366 |
2023-07-17 | 28666.529602 |
2023-07-18 | 29097.636857 |
2023-07-19 | 28798.711413 |
2023-07-20 | 28534.611903 |
2023-07-21 | 28928.775741 |
2023-07-22 | 28759.489201 |
2023-07-23 | 28579.086994 |
2023-07-24 | 28455.79764 |
2023-07-25 | 28718.804791 |
2023-07-26 | 29195.434637 |
2023-07-27 | 28073.259977 |
2023-07-28 | 28683.17487 |
2023-07-29 | 28770.690005 |
2023-07-30 | 28623.475264 |
2023-07-31 | 29479.33451 |
2023-08-01 | 28389.530005 |
2023-08-02 | 27892.588909 |
2023-08-03 | 27966.671292 |
2023-08-04 | 27530.341471 |
2023-08-05 | 27146.788582 |
2023-08-06 | 27039.067628 |
2023-08-07 | 26431.240514 |
2023-08-08 | 26739.8172 |
2023-08-09 | 26709.651362 |
2023-08-10 | 26809.240827 |
2023-08-11 | 26556.033085 |
2023-08-12 | 26601.196723 |
2023-08-13 | 26704.139819 |
2023-08-14 | 26441.749467 |
2023-08-15 | 26857.787297 |
2023-08-16 | 26060.693986 |
2023-08-17 | 26587.013205 |
2023-08-18 | 26765.374741 |
2023-08-19 | 26226.49159 |
2023-08-20 | 26278.399497 |
2023-08-21 | 26476.421153 |
2023-08-22 | 27662.410416 |
2023-08-23 | 28297.06998 |
2023-08-24 | 28305.312558 |
2023-08-25 | 28059.386431 |
2023-08-26 | 28157.909363 |
2023-08-27 | 27872.555208 |
2023-08-28 | 28451.84074 |
2023-08-29 | 28925.97611 |
2023-08-30 | 29235.578973 |
2023-08-31 | 29007.516477 |
2023-09-01 | 28100.423605 |
2023-09-02 | 28279.102691 |
2023-09-03 | 27984.902136 |
2023-09-04 | 28431.974236 |
2023-09-05 | 27294.255521 |
2023-09-06 | 27775.191725 |
2023-09-07 | 27157.295077 |
2023-09-08 | 27205.48007 |
2023-09-09 | 27263.683228 |
2023-09-10 | 26935.230977 |
2023-09-11 | 27006.405864 |
2023-09-12 | 27415.566756 |
2023-09-13 | 27011.082238 |
2023-09-14 | 26959.684589 |
2023-09-15 | 27554.925064 |
2023-09-16 | 27369.810905 |
2023-09-17 | 27486.470629 |
2023-09-18 | 27748.582943 |
2023-09-19 | 27617.721964 |
2023-09-20 | 27605.815583 |
2023-09-22 | 28143.497731 |
2023-09-23 | 28322.881465 |
2023-09-24 | 28295.821662 |
2023-09-25 | 27283.888958 |
2023-09-26 | 27453.465824 |
2023-09-27 | 27284.499674 |
2023-09-28 | 27679.406971 |
2023-09-29 | 26905.021785 |
2023-09-30 | 26867.308581 |
2023-10-01 | 26867.308581 |
2023-10-02 | 25534.576131 |
2023-10-03 | 25508.136818 |
2023-10-04 | 25716.276964 |
2023-10-05 | 25451.203363 |
2023-10-06 | 26295.545858 |
2023-10-07 | 26278.827457 |
2023-10-08 | 26468.588193 |
2023-10-09 | 26525.982762 |
2023-10-10 | 26572.994951 |
2023-10-11 | 26890.12099 |
2023-10-12 | 26895.297278 |
2023-10-13 | 27740.627238 |
2023-10-14 | 27696.475596 |
2023-10-15 | 27618.482497 |
2023-10-16 | 27557.326128 |
2023-10-17 | 28102.150845 |
2023-10-18 | 27840.103083 |
2023-10-19 | 28479.764277 |
2023-10-20 | 28791.820785 |
2023-10-21 | 28561.029136 |
2023-10-22 | 28805.314308 |
2023-10-23 | 28391.447343 |
2023-10-24 | 28087.656887 |
2023-10-25 | 28338.870923 |
2023-10-26 | 27935.993003 |
2023-10-27 | 28373.704649 |
2023-10-28 | 28345.138162 |
2023-10-29 | 28254.32622 |
2023-10-30 | 28446.212412 |
2023-10-31 | 27878.824326 |
2023-11-01 | 28412.057247 |
2023-11-02 | 28074.627149 |
2023-11-03 | 28518.168414 |
2023-11-04 | 28495.978449 |
2023-11-05 | 28510.75799 |
2023-11-06 | 28137.266571 |
2023-11-07 | 27666.778787 |
2023-11-08 | 27811.654479 |
2023-11-09 | 28293.5986 |
2023-11-10 | 27495.081125 |
2023-11-11 | 27350.287455 |
2023-11-12 | 27373.843002 |
2023-11-13 | 27188.170472 |
2023-11-14 | 28558.648893 |
2023-11-15 | 28584.929208 |
2023-11-16 | 29871.039972 |
2023-11-17 | 29295.623055 |
2023-11-18 | 29293.606764 |
2023-11-19 | 29259.577649 |
2023-11-20 | 29192.131774 |
2023-11-21 | 29457.046471 |
2023-11-22 | 29212.490612 |
2023-11-23 | 29348.59297 |
2023-11-24 | 29987.338009 |
2023-11-25 | 30112.529264 |
2023-11-26 | 30114.912216 |
2023-11-27 | 30411.274366 |
2023-11-28 | 30881.238011 |
2023-11-29 | 31033.790309 |
2023-11-30 | 31282.931047 |
2023-12-01 | 31453.322601 |
2023-12-02 | 31661.737504 |
2023-12-03 | 31657.536827 |
2023-12-04 | 30444.981751 |
2023-12-05 | 30051.631637 |
2023-12-06 | 30139.111982 |
2023-12-07 | 29732.811451 |
2023-12-08 | 29341.710865 |
2023-12-09 | 28708.476842 |
2023-12-10 | 28714.357195 |
2023-12-11 | 28501.271431 |
2023-12-12 | 28475.198894 |
2023-12-13 | 28201.037466 |
2023-12-14 | 29834.682727 |
2023-12-15 | 30000.007753 |
2023-12-16 | 29922.699082 |
2023-12-17 | 29865.087618 |
2023-12-18 | 29827.055095 |
2023-12-19 | 30192.466543 |
2023-12-20 | 30440.141958 |
2023-12-21 | 30514.420916 |
2023-12-22 | 30577.627957 |
2023-12-23 | 30366.511558 |
2023-12-24 | 30398.483731 |
2023-12-25 | 30405.495878 |
2023-12-26 | 30386.919051 |
2023-12-27 | 30738.277776 |
2023-12-28 | 30395.911285 |
2023-12-29 | 30089.131043 |
2023-12-30 | 29964.056993 |
2023-12-31 | 29970.43866 |
2024-01-01 | 29966.481126 |
2024-01-02 | 29911.436836 |
2024-01-03 | 28828.705316 |
2024-01-04 | 29011.567925 |
2024-01-05 | 29429.064295 |
2024-01-06 | 29307.305224 |
2024-01-07 | 29317.152134 |
2024-01-08 | 29295.553877 |
2024-01-09 | 29023.568595 |
2024-01-10 | 28964.874997 |
2024-01-11 | 28771.217502 |
2024-01-12 | 29619.973362 |
2024-01-13 | 29373.970219 |
2024-01-14 | 29362.964193 |
2024-01-15 | 29742.832622 |
2024-01-16 | 29419.634734 |
2024-01-17 | 28691.382958 |
2024-01-18 | 28772.679495 |
2024-01-19 | 28700.898485 |
2024-01-20 | 28688.365163 |
2024-01-21 | 28659.850127 |
2024-01-22 | 28502.742893 |
2024-01-23 | 28788.549088 |
2024-01-24 | 29260.477618 |
2024-01-25 | 29227.730074 |
2024-01-26 | 29038.851146 |
2024-01-27 | 28958.679342 |
2024-01-28 | 28965.225876 |
2024-01-29 | 29145.758572 |
2024-01-30 | 29277.254063 |
2024-01-31 | 29547.967748 |
2024-02-01 | 29294.205454 |
2024-02-02 | 28704.495137 |
2024-02-03 | 28829.395309 |
2024-02-04 | 28827.947211 |
2024-02-05 | 28490.989752 |
2024-02-06 | 28612.302297 |
2024-02-07 | 28478.141524 |
2024-02-08 | 28564.507019 |
2024-02-09 | 28454.335311 |
2024-02-10 | 28765.383506 |
2024-02-11 | 28759.189822 |
2024-02-12 | 28802.461333 |
2024-02-13 | 28070.21259 |
2024-02-14 | 28424.651791 |
2024-02-15 | 29109.00909 |
2024-02-16 | 29403.045982 |
2024-02-17 | 29825.141921 |
2024-02-18 | 29828.097974 |
2024-02-19 | 29225.985511 |
2024-02-20 | 29343.10411 |
2024-02-21 | 29099.760421 |
2024-02-22 | 29086.538609 |
2024-02-23 | 29035.903973 |
2024-02-24 | 29272.896879 |
2024-02-25 | 29274.331413 |
2024-02-26 | 28732.568345 |
2024-02-27 | 28784.403972 |
2024-02-28 | 28569.018732 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明